Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2220 | Ticks modelled | 2323370 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1840.59 | Gross profit | 3267.87 | Gross loss | -1427.28 |
| Profit factor | 2.29 | Expected payoff | 5.38 | ||
| Absolute drawdown | 21.46 | Maximal drawdown | 436.13 (30.83%) | Relative drawdown | 30.83% (436.13) |
| Total trades | 342 | Short positions (won %) | 172 (79.65%) | Long positions (won %) | 170 (63.53%) |
| Profit trades (% of total) | 245 (71.64%) | Loss trades (% of total) | 97 (28.36%) | ||
| Largest | profit trade | 54.03 | loss trade | -30.41 | |
| Average | profit trade | 13.34 | loss trade | -14.71 | |
| Maximum | consecutive wins (profit in money) | 44 (728.99) | consecutive losses (loss in money) | 15 (-221.04) | |
| Maximal | consecutive profit (count of wins) | 728.99 (44) | consecutive loss (count of losses) | -350.35 (13) | |
| Average | consecutive wins | 11 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 08:45 | sell | 1 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 08:45 | modify | 1 | 0.10 | 95.472 | 95.922 | 94.672 | ||
| 3 | 2025.02.03 09:00 | sell | 2 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 09:00 | modify | 2 | 0.10 | 95.440 | 95.890 | 94.640 | ||
| 5 | 2025.02.03 09:15 | sell | 3 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 09:15 | modify | 3 | 0.10 | 95.329 | 95.779 | 94.529 | ||
| 7 | 2025.02.03 09:30 | sell | 4 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 09:30 | modify | 4 | 0.10 | 95.447 | 95.897 | 94.647 | ||
| 9 | 2025.02.03 09:45 | sell | 5 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 09:45 | modify | 5 | 0.10 | 95.305 | 95.755 | 94.505 | ||
| 11 | 2025.02.03 10:00 | sell | 6 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 10:00 | modify | 6 | 0.10 | 95.194 | 95.644 | 94.394 | ||
| 13 | 2025.02.03 10:30 | sell | 7 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 10:30 | modify | 7 | 0.10 | 95.282 | 95.732 | 94.482 | ||
| 15 | 2025.02.03 10:45 | sell | 8 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 10:45 | modify | 8 | 0.10 | 95.187 | 95.637 | 94.387 | ||
| 17 | 2025.02.03 11:15 | sell | 9 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 11:15 | modify | 9 | 0.10 | 95.110 | 95.560 | 94.310 | ||
| 19 | 2025.02.03 11:30 | sell | 10 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 11:30 | modify | 10 | 0.10 | 94.965 | 95.415 | 94.165 | ||
| 21 | 2025.02.03 11:31 | close | 10 | 0.10 | 94.974 | 95.415 | 94.165 | -0.61 | 999.39 |
| 22 | 2025.02.03 11:31 | close | 9 | 0.10 | 94.974 | 95.560 | 94.310 | 9.19 | 1008.58 |
| 23 | 2025.02.03 11:31 | close | 8 | 0.10 | 94.974 | 95.637 | 94.387 | 14.39 | 1022.97 |
| 24 | 2025.02.03 11:31 | close | 7 | 0.10 | 94.974 | 95.732 | 94.482 | 20.80 | 1043.77 |
| 25 | 2025.02.03 11:31 | close | 6 | 0.10 | 94.974 | 95.644 | 94.394 | 14.86 | 1058.63 |
| 26 | 2025.02.03 11:31 | close | 5 | 0.10 | 94.974 | 95.755 | 94.505 | 22.35 | 1080.98 |
| 27 | 2025.02.03 11:31 | close | 4 | 0.10 | 94.974 | 95.897 | 94.647 | 31.94 | 1112.92 |
| 28 | 2025.02.03 11:31 | close | 3 | 0.10 | 94.974 | 95.779 | 94.529 | 23.97 | 1136.89 |
| 29 | 2025.02.03 11:31 | close | 2 | 0.10 | 94.974 | 95.890 | 94.640 | 31.47 | 1168.36 |
| 30 | 2025.02.03 11:31 | close | 1 | 0.10 | 94.974 | 95.922 | 94.672 | 33.63 | 1201.99 |
| 31 | 2025.02.04 07:30 | buy | 11 | 0.10 | 96.299 | 0.000 | 0.000 | ||
| 32 | 2025.02.04 07:30 | modify | 11 | 0.10 | 96.299 | 95.849 | 97.099 | ||
| 33 | 2025.02.04 07:45 | buy | 12 | 0.10 | 96.324 | 0.000 | 0.000 | ||
| 34 | 2025.02.04 07:45 | modify | 12 | 0.10 | 96.324 | 95.874 | 97.124 | ||
| 35 | 2025.02.04 08:00 | buy | 13 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 36 | 2025.02.04 08:00 | modify | 13 | 0.10 | 96.432 | 95.982 | 97.232 | ||
| 37 | 2025.02.04 08:15 | buy | 14 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 38 | 2025.02.04 08:15 | modify | 14 | 0.10 | 96.470 | 96.020 | 97.270 | ||
| 39 | 2025.02.04 08:30 | buy | 15 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 40 | 2025.02.04 08:30 | modify | 15 | 0.10 | 96.455 | 96.005 | 97.255 | ||
| 41 | 2025.02.04 09:45 | buy | 16 | 0.10 | 96.364 | 0.000 | 0.000 | ||
| 42 | 2025.02.04 09:45 | modify | 16 | 0.10 | 96.364 | 95.914 | 97.164 | ||
| 43 | 2025.02.04 10:00 | buy | 17 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 44 | 2025.02.04 10:00 | modify | 17 | 0.10 | 96.446 | 95.996 | 97.246 | ||
| 45 | 2025.02.04 10:15 | buy | 18 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 46 | 2025.02.04 10:15 | modify | 18 | 0.10 | 96.475 | 96.025 | 97.275 | ||
| 47 | 2025.02.04 10:30 | buy | 19 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 48 | 2025.02.04 10:30 | modify | 19 | 0.10 | 96.446 | 95.996 | 97.246 | ||
| 49 | 2025.02.04 10:45 | buy | 20 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 50 | 2025.02.04 10:45 | modify | 20 | 0.10 | 96.424 | 95.974 | 97.224 | ||
| 51 | 2025.02.04 11:00 | buy | 21 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 52 | 2025.02.04 11:00 | modify | 21 | 0.10 | 96.529 | 96.079 | 97.329 | ||
| 53 | 2025.02.04 11:15 | buy | 22 | 0.10 | 96.523 | 0.000 | 0.000 | ||
| 54 | 2025.02.04 11:15 | modify | 22 | 0.10 | 96.523 | 96.073 | 97.323 | ||
| 55 | 2025.02.04 12:00 | sell | 23 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 56 | 2025.02.04 12:00 | modify | 23 | 0.10 | 96.395 | 96.845 | 95.595 | ||
| 57 | 2025.02.04 12:15 | sell | 24 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 58 | 2025.02.04 12:15 | modify | 24 | 0.10 | 96.431 | 96.881 | 95.631 | ||
| 59 | 2025.02.04 13:15 | buy | 25 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 60 | 2025.02.04 13:15 | modify | 25 | 0.10 | 96.535 | 96.085 | 97.335 | ||
| 61 | 2025.02.04 13:30 | buy | 26 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 62 | 2025.02.04 13:30 | modify | 26 | 0.10 | 96.574 | 96.124 | 97.374 | ||
| 63 | 2025.02.04 13:45 | buy | 27 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 64 | 2025.02.04 13:45 | modify | 27 | 0.10 | 96.524 | 96.074 | 97.324 | ||
| 65 | 2025.02.04 14:00 | buy | 28 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 66 | 2025.02.04 14:00 | modify | 28 | 0.10 | 96.544 | 96.094 | 97.344 | ||
| 67 | 2025.02.04 14:15 | buy | 29 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 68 | 2025.02.04 14:15 | modify | 29 | 0.10 | 96.546 | 96.096 | 97.346 | ||
| 69 | 2025.02.04 14:25 | close | 29 | 0.10 | 96.485 | 96.096 | 97.346 | -4.12 | 1197.87 |
| 70 | 2025.02.04 14:25 | close | 28 | 0.10 | 96.485 | 96.094 | 97.344 | -3.98 | 1193.89 |
| 71 | 2025.02.04 14:25 | close | 27 | 0.10 | 96.485 | 96.074 | 97.324 | -2.63 | 1191.26 |
| 72 | 2025.02.04 14:25 | close | 26 | 0.10 | 96.485 | 96.124 | 97.374 | -6.01 | 1185.25 |
| 73 | 2025.02.04 14:25 | close | 25 | 0.10 | 96.485 | 96.085 | 97.335 | -3.37 | 1181.88 |
| 74 | 2025.02.04 14:25 | close | 24 | 0.10 | 96.515 | 96.881 | 95.631 | -5.67 | 1176.21 |
| 75 | 2025.02.04 14:25 | close | 23 | 0.10 | 96.515 | 96.845 | 95.595 | -8.10 | 1168.11 |
| 76 | 2025.02.04 14:25 | close | 22 | 0.10 | 96.485 | 96.073 | 97.323 | -2.56 | 1165.55 |
| 77 | 2025.02.04 14:25 | close | 21 | 0.10 | 96.485 | 96.079 | 97.329 | -2.97 | 1162.58 |
| 78 | 2025.02.04 14:25 | close | 20 | 0.10 | 96.485 | 95.974 | 97.224 | 4.13 | 1166.71 |
| 79 | 2025.02.04 14:25 | close | 19 | 0.10 | 96.485 | 95.996 | 97.246 | 2.64 | 1169.35 |
| 80 | 2025.02.04 14:25 | close | 18 | 0.10 | 96.485 | 96.025 | 97.275 | 0.68 | 1170.03 |
| 81 | 2025.02.04 14:25 | close | 17 | 0.10 | 96.485 | 95.996 | 97.246 | 2.64 | 1172.67 |
| 82 | 2025.02.04 14:25 | close | 16 | 0.10 | 96.485 | 95.914 | 97.164 | 8.18 | 1180.85 |
| 83 | 2025.02.04 14:25 | close | 15 | 0.10 | 96.485 | 96.005 | 97.255 | 2.03 | 1182.88 |
| 84 | 2025.02.04 14:25 | close | 14 | 0.10 | 96.485 | 96.020 | 97.270 | 1.02 | 1183.90 |
| 85 | 2025.02.04 14:25 | close | 13 | 0.10 | 96.485 | 95.982 | 97.232 | 3.58 | 1187.48 |
| 86 | 2025.02.04 14:25 | close | 12 | 0.10 | 96.485 | 95.874 | 97.124 | 10.88 | 1198.36 |
| 87 | 2025.02.04 14:25 | close | 11 | 0.10 | 96.485 | 95.849 | 97.099 | 12.57 | 1210.93 |
| 88 | 2025.02.05 07:30 | sell | 30 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 89 | 2025.02.05 07:30 | modify | 30 | 0.10 | 95.970 | 96.420 | 95.170 | ||
| 90 | 2025.02.05 08:45 | sell | 31 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 91 | 2025.02.05 08:45 | modify | 31 | 0.10 | 96.051 | 96.501 | 95.251 | ||
| 92 | 2025.02.05 09:00 | sell | 32 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 93 | 2025.02.05 09:00 | modify | 32 | 0.10 | 96.111 | 96.561 | 95.311 | ||
| 94 | 2025.02.05 09:15 | sell | 33 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 95 | 2025.02.05 09:15 | modify | 33 | 0.10 | 96.077 | 96.527 | 95.277 | ||
| 96 | 2025.02.05 09:30 | sell | 34 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 97 | 2025.02.05 09:30 | modify | 34 | 0.10 | 96.031 | 96.481 | 95.231 | ||
| 98 | 2025.02.05 09:45 | sell | 35 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 99 | 2025.02.05 09:45 | modify | 35 | 0.10 | 95.919 | 96.369 | 95.119 | ||
| 100 | 2025.02.05 10:00 | sell | 36 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 101 | 2025.02.05 10:00 | modify | 36 | 0.10 | 95.964 | 96.414 | 95.164 | ||
| 102 | 2025.02.05 10:15 | sell | 37 | 0.10 | 95.866 | 0.000 | 0.000 | ||
| 103 | 2025.02.05 10:15 | modify | 37 | 0.10 | 95.866 | 96.316 | 95.066 | ||
| 104 | 2025.02.05 10:30 | sell | 38 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 105 | 2025.02.05 10:30 | modify | 38 | 0.10 | 95.933 | 96.383 | 95.133 | ||
| 106 | 2025.02.05 10:45 | sell | 39 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 107 | 2025.02.05 10:45 | modify | 39 | 0.10 | 95.920 | 96.370 | 95.120 | ||
| 108 | 2025.02.05 11:00 | sell | 40 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 109 | 2025.02.05 11:00 | modify | 40 | 0.10 | 95.953 | 96.403 | 95.153 | ||
| 110 | 2025.02.05 12:30 | sell | 41 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 111 | 2025.02.05 12:30 | modify | 41 | 0.10 | 95.948 | 96.398 | 95.148 | ||
| 112 | 2025.02.05 13:45 | buy | 42 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 113 | 2025.02.05 13:45 | modify | 42 | 0.10 | 96.105 | 95.655 | 96.905 | ||
| 114 | 2025.02.05 14:15 | buy | 43 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 115 | 2025.02.05 14:15 | modify | 43 | 0.10 | 96.222 | 95.772 | 97.022 | ||
| 116 | 2025.02.05 14:30 | buy | 44 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 117 | 2025.02.05 14:30 | modify | 44 | 0.10 | 96.168 | 95.718 | 96.968 | ||
| 118 | 2025.02.05 14:45 | buy | 45 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 119 | 2025.02.05 14:45 | modify | 45 | 0.10 | 96.150 | 95.700 | 96.950 | ||
| 120 | 2025.02.05 15:02 | s/l | 43 | 0.10 | 95.772 | 95.772 | 97.022 | -30.40 | 1180.53 |
| 121 | 2025.02.05 15:15 | sell | 46 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 122 | 2025.02.05 15:15 | modify | 46 | 0.10 | 95.774 | 96.224 | 94.974 | ||
| 123 | 2025.02.05 15:17 | s/l | 44 | 0.10 | 95.718 | 95.718 | 96.968 | -30.40 | 1150.13 |
| 124 | 2025.02.05 15:17 | s/l | 45 | 0.10 | 95.700 | 95.700 | 96.950 | -30.40 | 1119.73 |
| 125 | 2025.02.05 15:30 | sell | 47 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 126 | 2025.02.05 15:30 | modify | 47 | 0.10 | 95.759 | 96.209 | 94.959 | ||
| 127 | 2025.02.05 15:35 | close | 47 | 0.10 | 95.816 | 96.209 | 94.959 | -3.85 | 1115.88 |
| 128 | 2025.02.05 15:35 | close | 46 | 0.10 | 95.816 | 96.224 | 94.974 | -2.83 | 1113.05 |
| 129 | 2025.02.05 15:35 | close | 42 | 0.10 | 95.786 | 95.655 | 96.905 | -21.55 | 1091.50 |
| 130 | 2025.02.05 15:35 | close | 41 | 0.10 | 95.816 | 96.398 | 95.148 | 8.92 | 1100.42 |
| 131 | 2025.02.05 15:35 | close | 40 | 0.10 | 95.816 | 96.403 | 95.153 | 9.25 | 1109.67 |
| 132 | 2025.02.05 15:35 | close | 39 | 0.10 | 95.816 | 96.370 | 95.120 | 7.02 | 1116.69 |
| 133 | 2025.02.05 15:35 | close | 38 | 0.10 | 95.816 | 96.383 | 95.133 | 7.90 | 1124.59 |
| 134 | 2025.02.05 15:35 | close | 37 | 0.10 | 95.816 | 96.316 | 95.066 | 3.38 | 1127.97 |
| 135 | 2025.02.05 15:35 | close | 36 | 0.10 | 95.816 | 96.414 | 95.164 | 10.00 | 1137.97 |
| 136 | 2025.02.05 15:35 | close | 35 | 0.10 | 95.816 | 96.369 | 95.119 | 6.96 | 1144.93 |
| 137 | 2025.02.05 15:35 | close | 34 | 0.10 | 95.816 | 96.481 | 95.231 | 14.52 | 1159.45 |
| 138 | 2025.02.05 15:35 | close | 33 | 0.10 | 95.816 | 96.527 | 95.277 | 17.63 | 1177.08 |
| 139 | 2025.02.05 15:35 | close | 32 | 0.10 | 95.816 | 96.561 | 95.311 | 19.92 | 1197.00 |
| 140 | 2025.02.05 15:35 | close | 31 | 0.10 | 95.816 | 96.501 | 95.251 | 15.87 | 1212.87 |
| 141 | 2025.02.05 15:35 | close | 30 | 0.10 | 95.816 | 96.420 | 95.170 | 10.40 | 1223.27 |
| 142 | 2025.02.06 08:00 | sell | 48 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 143 | 2025.02.06 08:00 | modify | 48 | 0.10 | 95.558 | 96.008 | 94.758 | ||
| 144 | 2025.02.06 08:15 | sell | 49 | 0.10 | 95.474 | 0.000 | 0.000 | ||
| 145 | 2025.02.06 08:15 | modify | 49 | 0.10 | 95.474 | 95.924 | 94.674 | ||
| 146 | 2025.02.06 08:30 | sell | 50 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 147 | 2025.02.06 08:30 | modify | 50 | 0.10 | 95.507 | 95.957 | 94.707 | ||
| 148 | 2025.02.06 08:45 | sell | 51 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 149 | 2025.02.06 08:45 | modify | 51 | 0.10 | 95.527 | 95.977 | 94.727 | ||
| 150 | 2025.02.06 09:00 | sell | 52 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 151 | 2025.02.06 09:00 | modify | 52 | 0.10 | 95.541 | 95.991 | 94.741 | ||
| 152 | 2025.02.06 10:15 | sell | 53 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 153 | 2025.02.06 10:15 | modify | 53 | 0.10 | 95.567 | 96.017 | 94.767 | ||
| 154 | 2025.02.06 10:30 | sell | 54 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 155 | 2025.02.06 10:30 | modify | 54 | 0.10 | 95.600 | 96.050 | 94.800 | ||
| 156 | 2025.02.06 10:45 | sell | 55 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 157 | 2025.02.06 10:45 | modify | 55 | 0.10 | 95.573 | 96.023 | 94.773 | ||
| 158 | 2025.02.06 11:00 | sell | 56 | 0.10 | 95.546 | 0.000 | 0.000 | ||
| 159 | 2025.02.06 11:00 | modify | 56 | 0.10 | 95.546 | 95.996 | 94.746 | ||
| 160 | 2025.02.06 11:15 | sell | 57 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 161 | 2025.02.06 11:15 | modify | 57 | 0.10 | 95.511 | 95.961 | 94.711 | ||
| 162 | 2025.02.06 11:30 | sell | 58 | 0.10 | 95.534 | 0.000 | 0.000 | ||
| 163 | 2025.02.06 11:30 | modify | 58 | 0.10 | 95.534 | 95.984 | 94.734 | ||
| 164 | 2025.02.06 11:45 | sell | 59 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 165 | 2025.02.06 11:45 | modify | 59 | 0.10 | 95.487 | 95.937 | 94.687 | ||
| 166 | 2025.02.06 12:00 | sell | 60 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 167 | 2025.02.06 12:00 | modify | 60 | 0.10 | 95.492 | 95.942 | 94.692 | ||
| 168 | 2025.02.06 12:15 | sell | 61 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 169 | 2025.02.06 12:15 | modify | 61 | 0.10 | 95.478 | 95.928 | 94.678 | ||
| 170 | 2025.02.06 12:30 | sell | 62 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 171 | 2025.02.06 12:30 | modify | 62 | 0.10 | 95.472 | 95.922 | 94.672 | ||
| 172 | 2025.02.06 12:45 | sell | 63 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 173 | 2025.02.06 12:45 | modify | 63 | 0.10 | 95.479 | 95.929 | 94.679 | ||
| 174 | 2025.02.06 13:00 | sell | 64 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 175 | 2025.02.06 13:00 | modify | 64 | 0.10 | 95.473 | 95.923 | 94.673 | ||
| 176 | 2025.02.06 13:15 | sell | 65 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 177 | 2025.02.06 13:15 | modify | 65 | 0.10 | 95.430 | 95.880 | 94.630 | ||
| 178 | 2025.02.06 13:30 | sell | 66 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 179 | 2025.02.06 13:30 | modify | 66 | 0.10 | 95.392 | 95.842 | 94.592 | ||
| 180 | 2025.02.06 13:35 | close | 66 | 0.10 | 95.441 | 95.842 | 94.592 | -3.31 | 1219.96 |
| 181 | 2025.02.06 13:35 | close | 65 | 0.10 | 95.441 | 95.880 | 94.630 | -0.74 | 1219.22 |
| 182 | 2025.02.06 13:35 | close | 64 | 0.10 | 95.441 | 95.923 | 94.673 | 2.16 | 1221.38 |
| 183 | 2025.02.06 13:35 | close | 63 | 0.10 | 95.441 | 95.929 | 94.679 | 2.56 | 1223.94 |
| 184 | 2025.02.06 13:35 | close | 62 | 0.10 | 95.441 | 95.922 | 94.672 | 2.09 | 1226.03 |
| 185 | 2025.02.06 13:35 | close | 61 | 0.10 | 95.441 | 95.928 | 94.678 | 2.50 | 1228.53 |
| 186 | 2025.02.06 13:35 | close | 60 | 0.10 | 95.441 | 95.942 | 94.692 | 3.44 | 1231.97 |
| 187 | 2025.02.06 13:35 | close | 59 | 0.10 | 95.441 | 95.937 | 94.687 | 3.10 | 1235.07 |
| 188 | 2025.02.06 13:35 | close | 58 | 0.10 | 95.441 | 95.984 | 94.734 | 6.28 | 1241.35 |
| 189 | 2025.02.06 13:35 | close | 57 | 0.10 | 95.441 | 95.961 | 94.711 | 4.73 | 1246.08 |
| 190 | 2025.02.06 13:35 | close | 56 | 0.10 | 95.441 | 95.996 | 94.746 | 7.09 | 1253.17 |
| 191 | 2025.02.06 13:35 | close | 55 | 0.10 | 95.441 | 96.023 | 94.773 | 8.91 | 1262.08 |
| 192 | 2025.02.06 13:35 | close | 54 | 0.10 | 95.441 | 96.050 | 94.800 | 10.74 | 1272.82 |
| 193 | 2025.02.06 13:35 | close | 53 | 0.10 | 95.441 | 96.017 | 94.767 | 8.51 | 1281.33 |
| 194 | 2025.02.06 13:35 | close | 52 | 0.10 | 95.441 | 95.991 | 94.741 | 6.75 | 1288.08 |
| 195 | 2025.02.06 13:35 | close | 51 | 0.10 | 95.441 | 95.977 | 94.727 | 5.81 | 1293.89 |
| 196 | 2025.02.06 13:35 | close | 50 | 0.10 | 95.441 | 95.957 | 94.707 | 4.46 | 1298.35 |
| 197 | 2025.02.06 13:35 | close | 49 | 0.10 | 95.441 | 95.924 | 94.674 | 2.23 | 1300.58 |
| 198 | 2025.02.06 13:35 | close | 48 | 0.10 | 95.441 | 96.008 | 94.758 | 7.90 | 1308.48 |
| 199 | 2025.02.07 07:30 | buy | 67 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 200 | 2025.02.07 07:30 | modify | 67 | 0.10 | 95.454 | 95.004 | 96.254 | ||
| 201 | 2025.02.07 07:45 | buy | 68 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 202 | 2025.02.07 07:45 | modify | 68 | 0.10 | 95.428 | 94.978 | 96.228 | ||
| 203 | 2025.02.07 08:00 | buy | 69 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 204 | 2025.02.07 08:00 | modify | 69 | 0.10 | 95.481 | 95.031 | 96.281 | ||
| 205 | 2025.02.07 08:15 | buy | 70 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 206 | 2025.02.07 08:15 | modify | 70 | 0.10 | 95.509 | 95.059 | 96.309 | ||
| 207 | 2025.02.07 08:30 | buy | 71 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 208 | 2025.02.07 08:30 | modify | 71 | 0.10 | 95.553 | 95.103 | 96.353 | ||
| 209 | 2025.02.07 08:45 | buy | 72 | 0.10 | 95.548 | 0.000 | 0.000 | ||
| 210 | 2025.02.07 08:45 | modify | 72 | 0.10 | 95.548 | 95.098 | 96.348 | ||
| 211 | 2025.02.07 09:00 | buy | 73 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 212 | 2025.02.07 09:00 | modify | 73 | 0.10 | 95.566 | 95.116 | 96.366 | ||
| 213 | 2025.02.07 09:15 | buy | 74 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 214 | 2025.02.07 09:15 | modify | 74 | 0.10 | 95.600 | 95.150 | 96.400 | ||
| 215 | 2025.02.07 09:30 | buy | 75 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 216 | 2025.02.07 09:30 | modify | 75 | 0.10 | 95.573 | 95.123 | 96.373 | ||
| 217 | 2025.02.07 09:45 | buy | 76 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 218 | 2025.02.07 09:45 | modify | 76 | 0.10 | 95.565 | 95.115 | 96.365 | ||
| 219 | 2025.02.07 10:00 | buy | 77 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 220 | 2025.02.07 10:00 | modify | 77 | 0.10 | 95.585 | 95.135 | 96.385 | ||
| 221 | 2025.02.07 10:15 | buy | 78 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 222 | 2025.02.07 10:15 | modify | 78 | 0.10 | 95.656 | 95.206 | 96.456 | ||
| 223 | 2025.02.07 10:30 | buy | 79 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 224 | 2025.02.07 10:30 | modify | 79 | 0.10 | 95.686 | 95.236 | 96.486 | ||
| 225 | 2025.02.07 10:45 | buy | 80 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 226 | 2025.02.07 10:45 | modify | 80 | 0.10 | 95.664 | 95.214 | 96.464 | ||
| 227 | 2025.02.07 11:00 | buy | 81 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 228 | 2025.02.07 11:00 | modify | 81 | 0.10 | 95.645 | 95.195 | 96.445 | ||
| 229 | 2025.02.07 11:22 | close | 81 | 0.10 | 95.580 | 95.195 | 96.445 | -4.39 | 1304.09 |
| 230 | 2025.02.07 11:22 | close | 80 | 0.10 | 95.580 | 95.214 | 96.464 | -5.67 | 1298.42 |
| 231 | 2025.02.07 11:22 | close | 79 | 0.10 | 95.580 | 95.236 | 96.486 | -7.16 | 1291.26 |
| 232 | 2025.02.07 11:22 | close | 78 | 0.10 | 95.580 | 95.206 | 96.456 | -5.13 | 1286.13 |
| 233 | 2025.02.07 11:22 | close | 77 | 0.10 | 95.580 | 95.135 | 96.385 | -0.34 | 1285.79 |
| 234 | 2025.02.07 11:22 | close | 76 | 0.10 | 95.580 | 95.115 | 96.365 | 1.02 | 1286.81 |
| 235 | 2025.02.07 11:22 | close | 75 | 0.10 | 95.580 | 95.123 | 96.373 | 0.48 | 1287.29 |
| 236 | 2025.02.07 11:22 | close | 74 | 0.10 | 95.580 | 95.150 | 96.400 | -1.35 | 1285.94 |
| 237 | 2025.02.07 11:22 | close | 73 | 0.10 | 95.580 | 95.116 | 96.366 | 0.95 | 1286.89 |
| 238 | 2025.02.07 11:22 | close | 72 | 0.10 | 95.580 | 95.098 | 96.348 | 2.16 | 1289.05 |
| 239 | 2025.02.07 11:22 | close | 71 | 0.10 | 95.580 | 95.103 | 96.353 | 1.83 | 1290.88 |
| 240 | 2025.02.07 11:22 | close | 70 | 0.10 | 95.580 | 95.059 | 96.309 | 4.80 | 1295.68 |
| 241 | 2025.02.07 11:22 | close | 69 | 0.10 | 95.580 | 95.031 | 96.281 | 6.69 | 1302.37 |
| 242 | 2025.02.07 11:22 | close | 68 | 0.10 | 95.580 | 94.978 | 96.228 | 10.27 | 1312.64 |
| 243 | 2025.02.07 11:22 | close | 67 | 0.10 | 95.580 | 95.004 | 96.254 | 8.51 | 1321.15 |
| 244 | 2025.02.10 07:30 | buy | 82 | 0.10 | 95.424 | 0.000 | 0.000 | ||
| 245 | 2025.02.10 07:30 | modify | 82 | 0.10 | 95.424 | 94.974 | 96.224 | ||
| 246 | 2025.02.10 07:45 | buy | 83 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 247 | 2025.02.10 07:45 | modify | 83 | 0.10 | 95.449 | 94.999 | 96.249 | ||
| 248 | 2025.02.10 08:00 | buy | 84 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 249 | 2025.02.10 08:00 | modify | 84 | 0.10 | 95.481 | 95.031 | 96.281 | ||
| 250 | 2025.02.10 08:15 | buy | 85 | 0.10 | 95.513 | 0.000 | 0.000 | ||
| 251 | 2025.02.10 08:15 | modify | 85 | 0.10 | 95.513 | 95.063 | 96.313 | ||
| 252 | 2025.02.10 08:30 | buy | 86 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 253 | 2025.02.10 08:30 | modify | 86 | 0.10 | 95.596 | 95.146 | 96.396 | ||
| 254 | 2025.02.10 08:45 | buy | 87 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 255 | 2025.02.10 08:45 | modify | 87 | 0.10 | 95.616 | 95.166 | 96.416 | ||
| 256 | 2025.02.10 09:00 | buy | 88 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 257 | 2025.02.10 09:00 | modify | 88 | 0.10 | 95.617 | 95.167 | 96.417 | ||
| 258 | 2025.02.10 09:15 | buy | 89 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 259 | 2025.02.10 09:15 | modify | 89 | 0.10 | 95.637 | 95.187 | 96.437 | ||
| 260 | 2025.02.10 09:30 | buy | 90 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 261 | 2025.02.10 09:30 | modify | 90 | 0.10 | 95.671 | 95.221 | 96.471 | ||
| 262 | 2025.02.10 09:45 | buy | 91 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 263 | 2025.02.10 09:45 | modify | 91 | 0.10 | 95.675 | 95.225 | 96.475 | ||
| 264 | 2025.02.10 10:15 | buy | 92 | 0.10 | 95.636 | 0.000 | 0.000 | ||
| 265 | 2025.02.10 10:15 | modify | 92 | 0.10 | 95.636 | 95.186 | 96.436 | ||
| 266 | 2025.02.10 13:45 | buy | 93 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 267 | 2025.02.10 13:45 | modify | 93 | 0.10 | 95.468 | 95.018 | 96.268 | ||
| 268 | 2025.02.10 14:00 | buy | 94 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 269 | 2025.02.10 14:00 | modify | 94 | 0.10 | 95.436 | 94.986 | 96.236 | ||
| 270 | 2025.02.10 14:40 | s/l | 91 | 0.10 | 95.225 | 95.225 | 96.475 | -30.41 | 1290.74 |
| 271 | 2025.02.10 14:41 | s/l | 90 | 0.10 | 95.221 | 95.221 | 96.471 | -30.41 | 1260.33 |
| 272 | 2025.02.10 15:30 | buy | 95 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 273 | 2025.02.10 15:30 | modify | 95 | 0.10 | 95.340 | 94.890 | 96.140 | ||
| 274 | 2025.02.10 15:45 | buy | 96 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 275 | 2025.02.10 15:45 | modify | 96 | 0.10 | 95.316 | 94.866 | 96.116 | ||
| 276 | 2025.02.10 16:00 | buy | 97 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 277 | 2025.02.10 16:00 | modify | 97 | 0.10 | 95.302 | 94.852 | 96.102 | ||
| 278 | 2025.02.10 17:15 | buy | 98 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 279 | 2025.02.10 17:15 | modify | 98 | 0.10 | 95.314 | 94.864 | 96.114 | ||
| 280 | 2025.02.10 17:30 | buy | 99 | 0.10 | 95.292 | 0.000 | 0.000 | ||
| 281 | 2025.02.10 17:30 | modify | 99 | 0.10 | 95.292 | 94.842 | 96.092 | ||
| 282 | 2025.02.10 18:30 | close | 99 | 0.10 | 95.400 | 94.842 | 96.092 | 7.30 | 1267.63 |
| 283 | 2025.02.10 18:30 | close | 98 | 0.10 | 95.400 | 94.864 | 96.114 | 5.81 | 1273.44 |
| 284 | 2025.02.10 18:30 | close | 97 | 0.10 | 95.400 | 94.852 | 96.102 | 6.62 | 1280.06 |
| 285 | 2025.02.10 18:30 | close | 96 | 0.10 | 95.400 | 94.866 | 96.116 | 5.68 | 1285.74 |
| 286 | 2025.02.10 18:30 | close | 95 | 0.10 | 95.400 | 94.890 | 96.140 | 4.06 | 1289.80 |
| 287 | 2025.02.10 18:30 | close | 94 | 0.10 | 95.400 | 94.986 | 96.236 | -2.43 | 1287.37 |
| 288 | 2025.02.10 18:30 | close | 93 | 0.10 | 95.400 | 95.018 | 96.268 | -4.59 | 1282.78 |
| 289 | 2025.02.10 18:30 | close | 92 | 0.10 | 95.400 | 95.186 | 96.436 | -15.94 | 1266.84 |
| 290 | 2025.02.10 18:30 | close | 89 | 0.10 | 95.400 | 95.187 | 96.437 | -16.01 | 1250.83 |
| 291 | 2025.02.10 18:30 | close | 88 | 0.10 | 95.400 | 95.167 | 96.417 | -14.66 | 1236.17 |
| 292 | 2025.02.10 18:30 | close | 87 | 0.10 | 95.400 | 95.166 | 96.416 | -14.59 | 1221.58 |
| 293 | 2025.02.10 18:30 | close | 86 | 0.10 | 95.400 | 95.146 | 96.396 | -13.24 | 1208.34 |
| 294 | 2025.02.10 18:30 | close | 85 | 0.10 | 95.400 | 95.063 | 96.313 | -7.63 | 1200.71 |
| 295 | 2025.02.10 18:30 | close | 84 | 0.10 | 95.400 | 95.031 | 96.281 | -5.47 | 1195.24 |
| 296 | 2025.02.10 18:30 | close | 83 | 0.10 | 95.400 | 94.999 | 96.249 | -3.31 | 1191.93 |
| 297 | 2025.02.10 18:30 | close | 82 | 0.10 | 95.400 | 94.974 | 96.224 | -1.62 | 1190.31 |
| 298 | 2025.02.11 07:30 | sell | 100 | 0.10 | 95.408 | 0.000 | 0.000 | ||
| 299 | 2025.02.11 07:30 | modify | 100 | 0.10 | 95.408 | 95.858 | 94.608 | ||
| 300 | 2025.02.11 08:15 | buy | 101 | 0.10 | 95.546 | 0.000 | 0.000 | ||
| 301 | 2025.02.11 08:15 | modify | 101 | 0.10 | 95.546 | 95.096 | 96.346 | ||
| 302 | 2025.02.11 08:45 | sell | 102 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 303 | 2025.02.11 08:45 | modify | 102 | 0.10 | 95.402 | 95.852 | 94.602 | ||
| 304 | 2025.02.11 09:00 | sell | 103 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 305 | 2025.02.11 09:00 | modify | 103 | 0.10 | 95.399 | 95.849 | 94.599 | ||
| 306 | 2025.02.11 10:00 | sell | 104 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 307 | 2025.02.11 10:00 | modify | 104 | 0.10 | 95.369 | 95.819 | 94.569 | ||
| 308 | 2025.02.11 10:15 | buy | 105 | 0.10 | 95.500 | 0.000 | 0.000 | ||
| 309 | 2025.02.11 10:15 | modify | 105 | 0.10 | 95.500 | 95.050 | 96.300 | ||
| 310 | 2025.02.11 10:30 | buy | 106 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 311 | 2025.02.11 10:30 | modify | 106 | 0.10 | 95.512 | 95.062 | 96.312 | ||
| 312 | 2025.02.11 10:45 | buy | 107 | 0.10 | 95.466 | 0.000 | 0.000 | ||
| 313 | 2025.02.11 10:45 | modify | 107 | 0.10 | 95.466 | 95.016 | 96.266 | ||
| 314 | 2025.02.11 11:30 | buy | 108 | 0.10 | 95.548 | 0.000 | 0.000 | ||
| 315 | 2025.02.11 11:30 | modify | 108 | 0.10 | 95.548 | 95.098 | 96.348 | ||
| 316 | 2025.02.11 11:45 | buy | 109 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 317 | 2025.02.11 11:45 | modify | 109 | 0.10 | 95.543 | 95.093 | 96.343 | ||
| 318 | 2025.02.11 12:00 | buy | 110 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 319 | 2025.02.11 12:00 | modify | 110 | 0.10 | 95.605 | 95.155 | 96.405 | ||
| 320 | 2025.02.11 12:15 | buy | 111 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 321 | 2025.02.11 12:15 | modify | 111 | 0.10 | 95.560 | 95.110 | 96.360 | ||
| 322 | 2025.02.11 12:30 | buy | 112 | 0.10 | 95.669 | 0.000 | 0.000 | ||
| 323 | 2025.02.11 12:30 | modify | 112 | 0.10 | 95.669 | 95.219 | 96.469 | ||
| 324 | 2025.02.11 12:45 | buy | 113 | 0.10 | 95.698 | 0.000 | 0.000 | ||
| 325 | 2025.02.11 12:45 | modify | 113 | 0.10 | 95.698 | 95.248 | 96.498 | ||
| 326 | 2025.02.11 13:00 | buy | 114 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 327 | 2025.02.11 13:00 | modify | 114 | 0.10 | 95.747 | 95.297 | 96.547 | ||
| 328 | 2025.02.11 13:15 | buy | 115 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 329 | 2025.02.11 13:15 | modify | 115 | 0.10 | 95.726 | 95.276 | 96.526 | ||
| 330 | 2025.02.11 13:30 | buy | 116 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 331 | 2025.02.11 13:30 | modify | 116 | 0.10 | 95.672 | 95.222 | 96.472 | ||
| 332 | 2025.02.11 13:45 | buy | 117 | 0.10 | 95.711 | 0.000 | 0.000 | ||
| 333 | 2025.02.11 13:45 | modify | 117 | 0.10 | 95.711 | 95.261 | 96.511 | ||
| 334 | 2025.02.11 14:24 | s/l | 104 | 0.10 | 95.819 | 95.819 | 94.569 | -30.38 | 1159.93 |
| 335 | 2025.02.11 14:25 | s/l | 103 | 0.10 | 95.849 | 95.849 | 94.599 | -30.39 | 1129.54 |
| 336 | 2025.02.11 14:27 | s/l | 102 | 0.10 | 95.852 | 95.852 | 94.602 | -30.39 | 1099.15 |
| 337 | 2025.02.11 14:29 | s/l | 100 | 0.10 | 95.858 | 95.858 | 94.608 | -30.39 | 1068.76 |
| 338 | 2025.02.11 14:30 | buy | 118 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 339 | 2025.02.11 14:30 | modify | 118 | 0.10 | 95.849 | 95.399 | 96.649 | ||
| 340 | 2025.02.11 14:45 | buy | 119 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 341 | 2025.02.11 14:45 | modify | 119 | 0.10 | 95.742 | 95.292 | 96.542 | ||
| 342 | 2025.02.11 15:00 | buy | 120 | 0.10 | 95.741 | 0.000 | 0.000 | ||
| 343 | 2025.02.11 15:00 | modify | 120 | 0.10 | 95.741 | 95.291 | 96.541 | ||
| 344 | 2025.02.11 15:15 | buy | 121 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 345 | 2025.02.11 15:15 | modify | 121 | 0.10 | 95.768 | 95.318 | 96.568 | ||
| 346 | 2025.02.11 15:30 | buy | 122 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 347 | 2025.02.11 15:30 | modify | 122 | 0.10 | 95.901 | 95.451 | 96.701 | ||
| 348 | 2025.02.11 15:35 | close | 122 | 0.10 | 95.910 | 95.451 | 96.701 | 0.61 | 1069.37 |
| 349 | 2025.02.11 15:35 | close | 121 | 0.10 | 95.910 | 95.318 | 96.568 | 9.59 | 1078.96 |
| 350 | 2025.02.11 15:35 | close | 120 | 0.10 | 95.910 | 95.291 | 96.541 | 11.42 | 1090.38 |
| 351 | 2025.02.11 15:35 | close | 119 | 0.10 | 95.910 | 95.292 | 96.542 | 11.35 | 1101.73 |
| 352 | 2025.02.11 15:35 | close | 118 | 0.10 | 95.910 | 95.399 | 96.649 | 4.12 | 1105.85 |
| 353 | 2025.02.11 15:35 | close | 117 | 0.10 | 95.910 | 95.261 | 96.511 | 13.44 | 1119.29 |
| 354 | 2025.02.11 15:35 | close | 116 | 0.10 | 95.910 | 95.222 | 96.472 | 16.08 | 1135.37 |
| 355 | 2025.02.11 15:35 | close | 115 | 0.10 | 95.910 | 95.276 | 96.526 | 12.43 | 1147.80 |
| 356 | 2025.02.11 15:35 | close | 114 | 0.10 | 95.910 | 95.297 | 96.547 | 11.01 | 1158.81 |
| 357 | 2025.02.11 15:35 | close | 113 | 0.10 | 95.910 | 95.248 | 96.498 | 14.32 | 1173.13 |
| 358 | 2025.02.11 15:35 | close | 112 | 0.10 | 95.910 | 95.219 | 96.469 | 16.28 | 1189.41 |
| 359 | 2025.02.11 15:35 | close | 111 | 0.10 | 95.910 | 95.110 | 96.360 | 23.64 | 1213.05 |
| 360 | 2025.02.11 15:35 | close | 110 | 0.10 | 95.910 | 95.155 | 96.405 | 20.60 | 1233.65 |
| 361 | 2025.02.11 15:35 | close | 109 | 0.10 | 95.910 | 95.093 | 96.343 | 24.79 | 1258.44 |
| 362 | 2025.02.11 15:35 | close | 108 | 0.10 | 95.910 | 95.098 | 96.348 | 24.45 | 1282.89 |
| 363 | 2025.02.11 15:35 | close | 107 | 0.10 | 95.910 | 95.016 | 96.266 | 29.99 | 1312.88 |
| 364 | 2025.02.11 15:35 | close | 106 | 0.10 | 95.910 | 95.062 | 96.312 | 26.89 | 1339.77 |
| 365 | 2025.02.11 15:35 | close | 105 | 0.10 | 95.910 | 95.050 | 96.300 | 27.70 | 1367.47 |
| 366 | 2025.02.11 15:35 | close | 101 | 0.10 | 95.910 | 95.096 | 96.346 | 24.59 | 1392.06 |
| 367 | 2025.02.12 08:00 | buy | 123 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 368 | 2025.02.12 08:00 | modify | 123 | 0.10 | 96.667 | 96.217 | 97.467 | ||
| 369 | 2025.02.12 08:15 | buy | 124 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 370 | 2025.02.12 08:15 | modify | 124 | 0.10 | 96.641 | 96.191 | 97.441 | ||
| 371 | 2025.02.12 08:45 | buy | 125 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 372 | 2025.02.12 08:45 | modify | 125 | 0.10 | 96.564 | 96.114 | 97.364 | ||
| 373 | 2025.02.12 10:15 | buy | 126 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 374 | 2025.02.12 10:15 | modify | 126 | 0.10 | 96.397 | 95.947 | 97.197 | ||
| 375 | 2025.02.12 10:30 | buy | 127 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 376 | 2025.02.12 10:30 | modify | 127 | 0.10 | 96.468 | 96.018 | 97.268 | ||
| 377 | 2025.02.12 10:45 | buy | 128 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 378 | 2025.02.12 10:45 | modify | 128 | 0.10 | 96.455 | 96.005 | 97.255 | ||
| 379 | 2025.02.12 11:00 | buy | 129 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 380 | 2025.02.12 11:00 | modify | 129 | 0.10 | 96.438 | 95.988 | 97.238 | ||
| 381 | 2025.02.12 11:15 | buy | 130 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 382 | 2025.02.12 11:15 | modify | 130 | 0.10 | 96.469 | 96.019 | 97.269 | ||
| 383 | 2025.02.12 11:30 | buy | 131 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 384 | 2025.02.12 11:30 | modify | 131 | 0.10 | 96.474 | 96.024 | 97.274 | ||
| 385 | 2025.02.12 12:00 | buy | 132 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 386 | 2025.02.12 12:00 | modify | 132 | 0.10 | 96.438 | 95.988 | 97.238 | ||
| 387 | 2025.02.12 12:30 | buy | 133 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 388 | 2025.02.12 12:30 | modify | 133 | 0.10 | 96.477 | 96.027 | 97.277 | ||
| 389 | 2025.02.12 12:45 | buy | 134 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 390 | 2025.02.12 12:45 | modify | 134 | 0.10 | 96.456 | 96.006 | 97.256 | ||
| 391 | 2025.02.12 13:00 | buy | 135 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 392 | 2025.02.12 13:00 | modify | 135 | 0.10 | 96.440 | 95.990 | 97.240 | ||
| 393 | 2025.02.12 13:30 | sell | 136 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 394 | 2025.02.12 13:30 | modify | 136 | 0.10 | 96.300 | 96.750 | 95.500 | ||
| 395 | 2025.02.12 13:30 | s/l | 123 | 0.10 | 96.217 | 96.217 | 97.467 | -30.40 | 1361.66 |
| 396 | 2025.02.12 13:45 | sell | 137 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 397 | 2025.02.12 13:45 | modify | 137 | 0.10 | 96.399 | 96.849 | 95.599 | ||
| 398 | 2025.02.12 14:00 | sell | 138 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 399 | 2025.02.12 14:00 | modify | 138 | 0.10 | 96.411 | 96.861 | 95.611 | ||
| 400 | 2025.02.12 15:23 | s/l | 136 | 0.10 | 96.750 | 96.750 | 95.500 | -30.38 | 1331.28 |
| 401 | 2025.02.12 15:24 | s/l | 137 | 0.10 | 96.849 | 96.849 | 95.599 | -30.39 | 1300.89 |
| 402 | 2025.02.12 15:24 | s/l | 138 | 0.10 | 96.861 | 96.861 | 95.611 | -30.39 | 1270.50 |
| 403 | 2025.02.12 15:24 | close | 135 | 0.10 | 96.876 | 95.990 | 97.240 | 29.45 | 1299.95 |
| 404 | 2025.02.12 15:24 | close | 134 | 0.10 | 96.876 | 96.006 | 97.256 | 28.37 | 1328.32 |
| 405 | 2025.02.12 15:24 | close | 133 | 0.10 | 96.876 | 96.027 | 97.277 | 26.95 | 1355.27 |
| 406 | 2025.02.12 15:24 | close | 132 | 0.10 | 96.876 | 95.988 | 97.238 | 29.59 | 1384.86 |
| 407 | 2025.02.12 15:24 | close | 131 | 0.10 | 96.876 | 96.024 | 97.274 | 27.16 | 1412.02 |
| 408 | 2025.02.12 15:24 | close | 130 | 0.10 | 96.876 | 96.019 | 97.269 | 27.50 | 1439.52 |
| 409 | 2025.02.12 15:24 | close | 129 | 0.10 | 96.876 | 95.988 | 97.238 | 29.59 | 1469.11 |
| 410 | 2025.02.12 15:24 | close | 128 | 0.10 | 96.876 | 96.005 | 97.255 | 28.44 | 1497.55 |
| 411 | 2025.02.12 15:24 | close | 127 | 0.10 | 96.876 | 96.018 | 97.268 | 27.56 | 1525.11 |
| 412 | 2025.02.12 15:24 | close | 126 | 0.10 | 96.876 | 95.947 | 97.197 | 32.36 | 1557.47 |
| 413 | 2025.02.12 15:24 | close | 125 | 0.10 | 96.876 | 96.114 | 97.364 | 21.08 | 1578.55 |
| 414 | 2025.02.12 15:24 | close | 124 | 0.10 | 96.876 | 96.191 | 97.441 | 15.88 | 1594.43 |
| 415 | 2025.02.13 07:30 | sell | 139 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 416 | 2025.02.13 07:30 | modify | 139 | 0.10 | 96.878 | 97.328 | 96.078 | ||
| 417 | 2025.02.13 07:45 | sell | 140 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 418 | 2025.02.13 07:45 | modify | 140 | 0.10 | 96.863 | 97.313 | 96.063 | ||
| 419 | 2025.02.13 08:15 | sell | 141 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 420 | 2025.02.13 08:15 | modify | 141 | 0.10 | 96.810 | 97.260 | 96.010 | ||
| 421 | 2025.02.13 08:30 | sell | 142 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 422 | 2025.02.13 08:30 | modify | 142 | 0.10 | 96.686 | 97.136 | 95.886 | ||
| 423 | 2025.02.13 08:45 | sell | 143 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 424 | 2025.02.13 08:45 | modify | 143 | 0.10 | 96.630 | 97.080 | 95.830 | ||
| 425 | 2025.02.13 09:00 | sell | 144 | 0.10 | 96.557 | 0.000 | 0.000 | ||
| 426 | 2025.02.13 09:00 | modify | 144 | 0.10 | 96.557 | 97.007 | 95.757 | ||
| 427 | 2025.02.13 09:15 | sell | 145 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 428 | 2025.02.13 09:15 | modify | 145 | 0.10 | 96.512 | 96.962 | 95.712 | ||
| 429 | 2025.02.13 09:30 | sell | 146 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 430 | 2025.02.13 09:30 | modify | 146 | 0.10 | 96.484 | 96.934 | 95.684 | ||
| 431 | 2025.02.13 09:45 | sell | 147 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 432 | 2025.02.13 09:45 | modify | 147 | 0.10 | 96.533 | 96.983 | 95.733 | ||
| 433 | 2025.02.13 10:00 | sell | 148 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 434 | 2025.02.13 10:00 | modify | 148 | 0.10 | 96.501 | 96.951 | 95.701 | ||
| 435 | 2025.02.13 10:45 | sell | 149 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 436 | 2025.02.13 10:45 | modify | 149 | 0.10 | 96.432 | 96.882 | 95.632 | ||
| 437 | 2025.02.13 11:00 | sell | 150 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 438 | 2025.02.13 11:00 | modify | 150 | 0.10 | 96.387 | 96.837 | 95.587 | ||
| 439 | 2025.02.13 11:15 | sell | 151 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 440 | 2025.02.13 11:15 | modify | 151 | 0.10 | 96.438 | 96.888 | 95.638 | ||
| 441 | 2025.02.13 11:30 | sell | 152 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 442 | 2025.02.13 11:30 | modify | 152 | 0.10 | 96.398 | 96.848 | 95.598 | ||
| 443 | 2025.02.13 11:45 | sell | 153 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 444 | 2025.02.13 11:45 | modify | 153 | 0.10 | 96.417 | 96.867 | 95.617 | ||
| 445 | 2025.02.13 11:46 | close | 153 | 0.10 | 96.370 | 96.867 | 95.617 | 3.18 | 1597.61 |
| 446 | 2025.02.13 11:46 | close | 152 | 0.10 | 96.370 | 96.848 | 95.598 | 1.89 | 1599.50 |
| 447 | 2025.02.13 11:46 | close | 151 | 0.10 | 96.370 | 96.888 | 95.638 | 4.59 | 1604.09 |
| 448 | 2025.02.13 11:46 | close | 150 | 0.10 | 96.370 | 96.837 | 95.587 | 1.15 | 1605.24 |
| 449 | 2025.02.13 11:46 | close | 149 | 0.10 | 96.370 | 96.882 | 95.632 | 4.19 | 1609.43 |
| 450 | 2025.02.13 11:46 | close | 148 | 0.10 | 96.370 | 96.951 | 95.701 | 8.85 | 1618.28 |
| 451 | 2025.02.13 11:46 | close | 147 | 0.10 | 96.370 | 96.983 | 95.733 | 11.01 | 1629.29 |
| 452 | 2025.02.13 11:46 | close | 146 | 0.10 | 96.370 | 96.934 | 95.684 | 7.70 | 1636.99 |
| 453 | 2025.02.13 11:46 | close | 145 | 0.10 | 96.370 | 96.962 | 95.712 | 9.59 | 1646.58 |
| 454 | 2025.02.13 11:46 | close | 144 | 0.10 | 96.370 | 97.007 | 95.757 | 12.63 | 1659.21 |
| 455 | 2025.02.13 11:46 | close | 143 | 0.10 | 96.370 | 97.080 | 95.830 | 17.56 | 1676.77 |
| 456 | 2025.02.13 11:46 | close | 142 | 0.10 | 96.370 | 97.136 | 95.886 | 21.34 | 1698.11 |
| 457 | 2025.02.13 11:46 | close | 141 | 0.10 | 96.370 | 97.260 | 96.010 | 29.72 | 1727.83 |
| 458 | 2025.02.13 11:46 | close | 140 | 0.10 | 96.370 | 97.313 | 96.063 | 33.29 | 1761.12 |
| 459 | 2025.02.13 11:46 | close | 139 | 0.10 | 96.370 | 97.328 | 96.078 | 34.31 | 1795.43 |
| 460 | 2025.02.14 07:30 | buy | 154 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 461 | 2025.02.14 07:30 | modify | 154 | 0.10 | 96.634 | 96.184 | 97.434 | ||
| 462 | 2025.02.14 07:45 | buy | 155 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 463 | 2025.02.14 07:45 | modify | 155 | 0.10 | 96.566 | 96.116 | 97.366 | ||
| 464 | 2025.02.14 08:00 | buy | 156 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 465 | 2025.02.14 08:00 | modify | 156 | 0.10 | 96.680 | 96.230 | 97.480 | ||
| 466 | 2025.02.14 08:15 | buy | 157 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 467 | 2025.02.14 08:15 | modify | 157 | 0.10 | 96.729 | 96.279 | 97.529 | ||
| 468 | 2025.02.14 08:30 | buy | 158 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 469 | 2025.02.14 08:30 | modify | 158 | 0.10 | 96.715 | 96.265 | 97.515 | ||
| 470 | 2025.02.14 08:45 | buy | 159 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 471 | 2025.02.14 08:45 | modify | 159 | 0.10 | 96.775 | 96.325 | 97.575 | ||
| 472 | 2025.02.14 09:00 | buy | 160 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 473 | 2025.02.14 09:00 | modify | 160 | 0.10 | 96.770 | 96.320 | 97.570 | ||
| 474 | 2025.02.14 09:15 | buy | 161 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 475 | 2025.02.14 09:15 | modify | 161 | 0.10 | 96.885 | 96.435 | 97.685 | ||
| 476 | 2025.02.14 09:30 | buy | 162 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 477 | 2025.02.14 09:30 | modify | 162 | 0.10 | 96.855 | 96.405 | 97.655 | ||
| 478 | 2025.02.14 09:45 | buy | 163 | 0.10 | 96.795 | 0.000 | 0.000 | ||
| 479 | 2025.02.14 09:45 | modify | 163 | 0.10 | 96.795 | 96.345 | 97.595 | ||
| 480 | 2025.02.14 11:30 | buy | 164 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 481 | 2025.02.14 11:30 | modify | 164 | 0.10 | 96.719 | 96.269 | 97.519 | ||
| 482 | 2025.02.14 11:45 | buy | 165 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 483 | 2025.02.14 11:45 | modify | 165 | 0.10 | 96.761 | 96.311 | 97.561 | ||
| 484 | 2025.02.14 12:00 | buy | 166 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 485 | 2025.02.14 12:00 | modify | 166 | 0.10 | 96.834 | 96.384 | 97.634 | ||
| 486 | 2025.02.14 12:15 | buy | 167 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 487 | 2025.02.14 12:15 | modify | 167 | 0.10 | 96.783 | 96.333 | 97.583 | ||
| 488 | 2025.02.14 12:30 | buy | 168 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 489 | 2025.02.14 12:30 | modify | 168 | 0.10 | 96.851 | 96.401 | 97.651 | ||
| 490 | 2025.02.14 12:45 | buy | 169 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 491 | 2025.02.14 12:45 | modify | 169 | 0.10 | 96.840 | 96.390 | 97.640 | ||
| 492 | 2025.02.14 13:00 | buy | 170 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 493 | 2025.02.14 13:00 | modify | 170 | 0.10 | 96.920 | 96.470 | 97.720 | ||
| 494 | 2025.02.14 13:02 | close | 170 | 0.10 | 96.949 | 96.470 | 97.720 | 1.96 | 1797.39 |
| 495 | 2025.02.14 13:02 | close | 169 | 0.10 | 96.949 | 96.390 | 97.640 | 7.36 | 1804.75 |
| 496 | 2025.02.14 13:02 | close | 168 | 0.10 | 96.949 | 96.401 | 97.651 | 6.62 | 1811.37 |
| 497 | 2025.02.14 13:02 | close | 167 | 0.10 | 96.949 | 96.333 | 97.583 | 11.21 | 1822.58 |
| 498 | 2025.02.14 13:02 | close | 166 | 0.10 | 96.949 | 96.384 | 97.634 | 7.77 | 1830.35 |
| 499 | 2025.02.14 13:02 | close | 165 | 0.10 | 96.949 | 96.311 | 97.561 | 12.70 | 1843.05 |
| 500 | 2025.02.14 13:02 | close | 164 | 0.10 | 96.949 | 96.269 | 97.519 | 15.54 | 1858.59 |
| 501 | 2025.02.14 13:02 | close | 163 | 0.10 | 96.949 | 96.345 | 97.595 | 10.40 | 1868.99 |
| 502 | 2025.02.14 13:02 | close | 162 | 0.10 | 96.949 | 96.405 | 97.655 | 6.35 | 1875.34 |
| 503 | 2025.02.14 13:02 | close | 161 | 0.10 | 96.949 | 96.435 | 97.685 | 4.32 | 1879.66 |
| 504 | 2025.02.14 13:02 | close | 160 | 0.10 | 96.949 | 96.320 | 97.570 | 12.09 | 1891.75 |
| 505 | 2025.02.14 13:02 | close | 159 | 0.10 | 96.949 | 96.325 | 97.575 | 11.75 | 1903.50 |
| 506 | 2025.02.14 13:02 | close | 158 | 0.10 | 96.949 | 96.265 | 97.515 | 15.81 | 1919.31 |
| 507 | 2025.02.14 13:02 | close | 157 | 0.10 | 96.949 | 96.279 | 97.529 | 14.86 | 1934.17 |
| 508 | 2025.02.14 13:02 | close | 156 | 0.10 | 96.949 | 96.230 | 97.480 | 18.17 | 1952.34 |
| 509 | 2025.02.14 13:02 | close | 155 | 0.10 | 96.949 | 96.116 | 97.366 | 25.87 | 1978.21 |
| 510 | 2025.02.14 13:02 | close | 154 | 0.10 | 96.949 | 96.184 | 97.434 | 21.28 | 1999.49 |
| 511 | 2025.02.17 07:30 | sell | 171 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 512 | 2025.02.17 07:30 | modify | 171 | 0.10 | 96.529 | 96.979 | 95.729 | ||
| 513 | 2025.02.17 07:45 | sell | 172 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 514 | 2025.02.17 07:45 | modify | 172 | 0.10 | 96.578 | 97.028 | 95.778 | ||
| 515 | 2025.02.17 08:45 | sell | 173 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 516 | 2025.02.17 08:45 | modify | 173 | 0.10 | 96.567 | 97.017 | 95.767 | ||
| 517 | 2025.02.17 09:00 | sell | 174 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 518 | 2025.02.17 09:00 | modify | 174 | 0.10 | 96.508 | 96.958 | 95.708 | ||
| 519 | 2025.02.17 09:15 | sell | 175 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 520 | 2025.02.17 09:15 | modify | 175 | 0.10 | 96.602 | 97.052 | 95.802 | ||
| 521 | 2025.02.17 10:30 | sell | 176 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 522 | 2025.02.17 10:30 | modify | 176 | 0.10 | 96.569 | 97.019 | 95.769 | ||
| 523 | 2025.02.17 10:45 | sell | 177 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 524 | 2025.02.17 10:45 | modify | 177 | 0.10 | 96.525 | 96.975 | 95.725 | ||
| 525 | 2025.02.17 11:00 | sell | 178 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 526 | 2025.02.17 11:00 | modify | 178 | 0.10 | 96.503 | 96.953 | 95.703 | ||
| 527 | 2025.02.17 11:15 | sell | 179 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 528 | 2025.02.17 11:15 | modify | 179 | 0.10 | 96.516 | 96.966 | 95.716 | ||
| 529 | 2025.02.17 11:30 | sell | 180 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 530 | 2025.02.17 11:30 | modify | 180 | 0.10 | 96.487 | 96.937 | 95.687 | ||
| 531 | 2025.02.17 11:45 | sell | 181 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 532 | 2025.02.17 11:45 | modify | 181 | 0.10 | 96.459 | 96.909 | 95.659 | ||
| 533 | 2025.02.17 12:00 | sell | 182 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 534 | 2025.02.17 12:00 | modify | 182 | 0.10 | 96.447 | 96.897 | 95.647 | ||
| 535 | 2025.02.17 12:15 | sell | 183 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 536 | 2025.02.17 12:15 | modify | 183 | 0.10 | 96.411 | 96.861 | 95.611 | ||
| 537 | 2025.02.17 12:30 | sell | 184 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 538 | 2025.02.17 12:30 | modify | 184 | 0.10 | 96.349 | 96.799 | 95.549 | ||
| 539 | 2025.02.17 12:45 | sell | 185 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 540 | 2025.02.17 12:45 | modify | 185 | 0.10 | 96.366 | 96.816 | 95.566 | ||
| 541 | 2025.02.17 13:00 | sell | 186 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 542 | 2025.02.17 13:00 | modify | 186 | 0.10 | 96.400 | 96.850 | 95.600 | ||
| 543 | 2025.02.17 13:19 | close | 186 | 0.10 | 96.458 | 96.850 | 95.600 | -3.92 | 1995.57 |
| 544 | 2025.02.17 13:19 | close | 185 | 0.10 | 96.458 | 96.816 | 95.566 | -6.22 | 1989.35 |
| 545 | 2025.02.17 13:19 | close | 184 | 0.10 | 96.458 | 96.799 | 95.549 | -7.37 | 1981.98 |
| 546 | 2025.02.17 13:19 | close | 183 | 0.10 | 96.458 | 96.861 | 95.611 | -3.18 | 1978.80 |
| 547 | 2025.02.17 13:19 | close | 182 | 0.10 | 96.458 | 96.897 | 95.647 | -0.75 | 1978.05 |
| 548 | 2025.02.17 13:19 | close | 181 | 0.10 | 96.458 | 96.909 | 95.659 | 0.06 | 1978.11 |
| 549 | 2025.02.17 13:19 | close | 180 | 0.10 | 96.458 | 96.937 | 95.687 | 1.95 | 1980.06 |
| 550 | 2025.02.17 13:19 | close | 179 | 0.10 | 96.458 | 96.966 | 95.716 | 3.91 | 1983.97 |
| 551 | 2025.02.17 13:19 | close | 178 | 0.10 | 96.458 | 96.953 | 95.703 | 3.03 | 1987.00 |
| 552 | 2025.02.17 13:19 | close | 177 | 0.10 | 96.458 | 96.975 | 95.725 | 4.52 | 1991.52 |
| 553 | 2025.02.17 13:19 | close | 176 | 0.10 | 96.458 | 97.019 | 95.769 | 7.49 | 1999.01 |
| 554 | 2025.02.17 13:19 | close | 175 | 0.10 | 96.458 | 97.052 | 95.802 | 9.72 | 2008.73 |
| 555 | 2025.02.17 13:19 | close | 174 | 0.10 | 96.458 | 96.958 | 95.708 | 3.37 | 2012.10 |
| 556 | 2025.02.17 13:19 | close | 173 | 0.10 | 96.458 | 97.017 | 95.767 | 7.36 | 2019.46 |
| 557 | 2025.02.17 13:19 | close | 172 | 0.10 | 96.458 | 97.028 | 95.778 | 8.10 | 2027.56 |
| 558 | 2025.02.17 13:19 | close | 171 | 0.10 | 96.458 | 96.979 | 95.729 | 4.79 | 2032.35 |
| 559 | 2025.02.18 07:45 | buy | 187 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 560 | 2025.02.18 07:45 | modify | 187 | 0.10 | 96.616 | 96.166 | 97.416 | ||
| 561 | 2025.02.18 08:00 | buy | 188 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 562 | 2025.02.18 08:00 | modify | 188 | 0.10 | 96.654 | 96.204 | 97.454 | ||
| 563 | 2025.02.18 08:30 | buy | 189 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 564 | 2025.02.18 08:30 | modify | 189 | 0.10 | 96.633 | 96.183 | 97.433 | ||
| 565 | 2025.02.18 08:45 | buy | 190 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 566 | 2025.02.18 08:45 | modify | 190 | 0.10 | 96.623 | 96.173 | 97.423 | ||
| 567 | 2025.02.18 10:00 | buy | 191 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 568 | 2025.02.18 10:00 | modify | 191 | 0.10 | 96.609 | 96.159 | 97.409 | ||
| 569 | 2025.02.18 12:00 | buy | 192 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 570 | 2025.02.18 12:00 | modify | 192 | 0.10 | 96.524 | 96.074 | 97.324 | ||
| 571 | 2025.02.18 12:15 | buy | 193 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 572 | 2025.02.18 12:15 | modify | 193 | 0.10 | 96.552 | 96.102 | 97.352 | ||
| 573 | 2025.02.18 13:15 | sell | 194 | 0.10 | 96.252 | 0.000 | 0.000 | ||
| 574 | 2025.02.18 13:15 | modify | 194 | 0.10 | 96.252 | 96.702 | 95.452 | ||
| 575 | 2025.02.18 13:30 | sell | 195 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 576 | 2025.02.18 13:30 | modify | 195 | 0.10 | 96.223 | 96.673 | 95.423 | ||
| 577 | 2025.02.18 13:56 | s/l | 188 | 0.10 | 96.204 | 96.204 | 97.454 | -30.40 | 2001.95 |
| 578 | 2025.02.18 14:15 | buy | 196 | 0.10 | 96.354 | 0.000 | 0.000 | ||
| 579 | 2025.02.18 14:15 | modify | 196 | 0.10 | 96.354 | 95.904 | 97.154 | ||
| 580 | 2025.02.18 14:30 | buy | 197 | 0.10 | 96.354 | 0.000 | 0.000 | ||
| 581 | 2025.02.18 14:30 | modify | 197 | 0.10 | 96.354 | 95.904 | 97.154 | ||
| 582 | 2025.02.18 14:45 | buy | 198 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 583 | 2025.02.18 14:45 | modify | 198 | 0.10 | 96.303 | 95.853 | 97.103 | ||
| 584 | 2025.02.18 15:00 | buy | 199 | 0.10 | 96.396 | 0.000 | 0.000 | ||
| 585 | 2025.02.18 15:00 | modify | 199 | 0.10 | 96.396 | 95.946 | 97.196 | ||
| 586 | 2025.02.18 15:30 | sell | 200 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 587 | 2025.02.18 15:30 | modify | 200 | 0.10 | 96.329 | 96.779 | 95.529 | ||
| 588 | 2025.02.18 16:00 | sell | 201 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 589 | 2025.02.18 16:00 | modify | 201 | 0.10 | 96.328 | 96.778 | 95.528 | ||
| 590 | 2025.02.18 16:15 | sell | 202 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 591 | 2025.02.18 16:15 | modify | 202 | 0.10 | 96.337 | 96.787 | 95.537 | ||
| 592 | 2025.02.18 17:00 | buy | 203 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 593 | 2025.02.18 17:00 | modify | 203 | 0.10 | 96.441 | 95.991 | 97.241 | ||
| 594 | 2025.02.18 18:30 | close | 203 | 0.10 | 96.444 | 95.991 | 97.241 | 0.21 | 2002.16 |
| 595 | 2025.02.18 18:30 | close | 202 | 0.10 | 96.474 | 96.787 | 95.537 | -9.26 | 1992.90 |
| 596 | 2025.02.18 18:30 | close | 201 | 0.10 | 96.474 | 96.778 | 95.528 | -9.86 | 1983.04 |
| 597 | 2025.02.18 18:30 | close | 200 | 0.10 | 96.474 | 96.779 | 95.529 | -9.80 | 1973.24 |
| 598 | 2025.02.18 18:30 | close | 199 | 0.10 | 96.444 | 95.946 | 97.196 | 3.25 | 1976.49 |
| 599 | 2025.02.18 18:30 | close | 198 | 0.10 | 96.444 | 95.853 | 97.103 | 9.53 | 1986.02 |
| 600 | 2025.02.18 18:30 | close | 197 | 0.10 | 96.444 | 95.904 | 97.154 | 6.08 | 1992.10 |
| 601 | 2025.02.18 18:30 | close | 196 | 0.10 | 96.444 | 95.904 | 97.154 | 6.08 | 1998.18 |
| 602 | 2025.02.18 18:30 | close | 195 | 0.10 | 96.474 | 96.673 | 95.423 | -16.95 | 1981.23 |
| 603 | 2025.02.18 18:30 | close | 194 | 0.10 | 96.474 | 96.702 | 95.452 | -15.00 | 1966.23 |
| 604 | 2025.02.18 18:30 | close | 193 | 0.10 | 96.444 | 96.102 | 97.352 | -7.29 | 1958.94 |
| 605 | 2025.02.18 18:30 | close | 192 | 0.10 | 96.444 | 96.074 | 97.324 | -5.40 | 1953.54 |
| 606 | 2025.02.18 18:30 | close | 191 | 0.10 | 96.444 | 96.159 | 97.409 | -11.14 | 1942.40 |
| 607 | 2025.02.18 18:30 | close | 190 | 0.10 | 96.444 | 96.173 | 97.423 | -12.09 | 1930.31 |
| 608 | 2025.02.18 18:30 | close | 189 | 0.10 | 96.444 | 96.183 | 97.433 | -12.76 | 1917.55 |
| 609 | 2025.02.18 18:30 | close | 187 | 0.10 | 96.444 | 96.166 | 97.416 | -11.62 | 1905.93 |
| 610 | 2025.02.19 07:30 | buy | 204 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 611 | 2025.02.19 07:30 | modify | 204 | 0.10 | 96.602 | 96.152 | 97.402 | ||
| 612 | 2025.02.19 07:45 | buy | 205 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 613 | 2025.02.19 07:45 | modify | 205 | 0.10 | 96.558 | 96.108 | 97.358 | ||
| 614 | 2025.02.19 08:45 | buy | 206 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 615 | 2025.02.19 08:45 | modify | 206 | 0.10 | 96.577 | 96.127 | 97.377 | ||
| 616 | 2025.02.19 09:00 | sell | 207 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 617 | 2025.02.19 09:00 | modify | 207 | 0.10 | 96.490 | 96.940 | 95.690 | ||
| 618 | 2025.02.19 09:30 | sell | 208 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 619 | 2025.02.19 09:30 | modify | 208 | 0.10 | 96.491 | 96.941 | 95.691 | ||
| 620 | 2025.02.19 09:45 | sell | 209 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 621 | 2025.02.19 09:45 | modify | 209 | 0.10 | 96.413 | 96.863 | 95.613 | ||
| 622 | 2025.02.19 10:00 | sell | 210 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 623 | 2025.02.19 10:00 | modify | 210 | 0.10 | 96.410 | 96.860 | 95.610 | ||
| 624 | 2025.02.19 10:15 | sell | 211 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 625 | 2025.02.19 10:15 | modify | 211 | 0.10 | 96.472 | 96.922 | 95.672 | ||
| 626 | 2025.02.19 10:30 | sell | 212 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 627 | 2025.02.19 10:30 | modify | 212 | 0.10 | 96.433 | 96.883 | 95.633 | ||
| 628 | 2025.02.19 10:45 | sell | 213 | 0.10 | 96.396 | 0.000 | 0.000 | ||
| 629 | 2025.02.19 10:45 | modify | 213 | 0.10 | 96.396 | 96.846 | 95.596 | ||
| 630 | 2025.02.19 11:00 | sell | 214 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 631 | 2025.02.19 11:00 | modify | 214 | 0.10 | 96.387 | 96.837 | 95.587 | ||
| 632 | 2025.02.19 11:15 | sell | 215 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 633 | 2025.02.19 11:15 | modify | 215 | 0.10 | 96.412 | 96.862 | 95.612 | ||
| 634 | 2025.02.19 11:30 | sell | 216 | 0.10 | 96.371 | 0.000 | 0.000 | ||
| 635 | 2025.02.19 11:30 | modify | 216 | 0.10 | 96.371 | 96.821 | 95.571 | ||
| 636 | 2025.02.19 12:00 | sell | 217 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 637 | 2025.02.19 12:00 | modify | 217 | 0.10 | 96.390 | 96.840 | 95.590 | ||
| 638 | 2025.02.19 12:15 | sell | 218 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 639 | 2025.02.19 12:15 | modify | 218 | 0.10 | 96.376 | 96.826 | 95.576 | ||
| 640 | 2025.02.19 12:30 | sell | 219 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 641 | 2025.02.19 12:30 | modify | 219 | 0.10 | 96.373 | 96.823 | 95.573 | ||
| 642 | 2025.02.19 14:00 | sell | 220 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 643 | 2025.02.19 14:00 | modify | 220 | 0.10 | 96.329 | 96.779 | 95.529 | ||
| 644 | 2025.02.19 14:15 | sell | 221 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 645 | 2025.02.19 14:15 | modify | 221 | 0.10 | 96.284 | 96.734 | 95.484 | ||
| 646 | 2025.02.19 14:30 | sell | 222 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 647 | 2025.02.19 14:30 | modify | 222 | 0.10 | 96.205 | 96.655 | 95.405 | ||
| 648 | 2025.02.19 14:37 | s/l | 204 | 0.10 | 96.152 | 96.152 | 97.402 | -30.40 | 1875.53 |
| 649 | 2025.02.19 14:37 | s/l | 206 | 0.10 | 96.127 | 96.127 | 97.377 | -30.40 | 1845.13 |
| 650 | 2025.02.19 14:43 | s/l | 205 | 0.10 | 96.108 | 96.108 | 97.358 | -30.40 | 1814.73 |
| 651 | 2025.02.19 14:43 | close | 222 | 0.10 | 96.119 | 96.655 | 95.405 | 5.81 | 1820.54 |
| 652 | 2025.02.19 14:43 | close | 221 | 0.10 | 96.119 | 96.734 | 95.484 | 11.15 | 1831.69 |
| 653 | 2025.02.19 14:43 | close | 220 | 0.10 | 96.119 | 96.779 | 95.529 | 14.18 | 1845.87 |
| 654 | 2025.02.19 14:43 | close | 219 | 0.10 | 96.119 | 96.823 | 95.573 | 17.16 | 1863.03 |
| 655 | 2025.02.19 14:43 | close | 218 | 0.10 | 96.119 | 96.826 | 95.576 | 17.36 | 1880.39 |
| 656 | 2025.02.19 14:43 | close | 217 | 0.10 | 96.119 | 96.840 | 95.590 | 18.30 | 1898.69 |
| 657 | 2025.02.19 14:43 | close | 216 | 0.10 | 96.119 | 96.821 | 95.571 | 17.02 | 1915.71 |
| 658 | 2025.02.19 14:43 | close | 215 | 0.10 | 96.119 | 96.862 | 95.612 | 19.79 | 1935.50 |
| 659 | 2025.02.19 14:43 | close | 214 | 0.10 | 96.119 | 96.837 | 95.587 | 18.10 | 1953.60 |
| 660 | 2025.02.19 14:43 | close | 213 | 0.10 | 96.119 | 96.846 | 95.596 | 18.71 | 1972.31 |
| 661 | 2025.02.19 14:43 | close | 212 | 0.10 | 96.119 | 96.883 | 95.633 | 21.21 | 1993.52 |
| 662 | 2025.02.19 14:43 | close | 211 | 0.10 | 96.119 | 96.922 | 95.672 | 23.84 | 2017.36 |
| 663 | 2025.02.19 14:43 | close | 210 | 0.10 | 96.119 | 96.860 | 95.610 | 19.65 | 2037.01 |
| 664 | 2025.02.19 14:43 | close | 209 | 0.10 | 96.119 | 96.863 | 95.613 | 19.86 | 2056.87 |
| 665 | 2025.02.19 14:43 | close | 208 | 0.10 | 96.119 | 96.941 | 95.691 | 25.12 | 2081.99 |
| 666 | 2025.02.19 14:43 | close | 207 | 0.10 | 96.119 | 96.940 | 95.690 | 25.06 | 2107.05 |
| 667 | 2025.02.20 07:30 | sell | 223 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 668 | 2025.02.20 07:30 | modify | 223 | 0.10 | 95.572 | 96.022 | 94.772 | ||
| 669 | 2025.02.20 07:45 | sell | 224 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 670 | 2025.02.20 07:45 | modify | 224 | 0.10 | 95.496 | 95.946 | 94.696 | ||
| 671 | 2025.02.20 09:15 | sell | 225 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 672 | 2025.02.20 09:15 | modify | 225 | 0.10 | 95.832 | 96.282 | 95.032 | ||
| 673 | 2025.02.20 09:30 | sell | 226 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 674 | 2025.02.20 09:30 | modify | 226 | 0.10 | 95.833 | 96.283 | 95.033 | ||
| 675 | 2025.02.20 10:15 | sell | 227 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 676 | 2025.02.20 10:15 | modify | 227 | 0.10 | 95.799 | 96.249 | 94.999 | ||
| 677 | 2025.02.20 10:30 | sell | 228 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 678 | 2025.02.20 10:30 | modify | 228 | 0.10 | 95.762 | 96.212 | 94.962 | ||
| 679 | 2025.02.20 10:45 | sell | 229 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 680 | 2025.02.20 10:45 | modify | 229 | 0.10 | 95.725 | 96.175 | 94.925 | ||
| 681 | 2025.02.20 11:00 | sell | 230 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 682 | 2025.02.20 11:00 | modify | 230 | 0.10 | 95.723 | 96.173 | 94.923 | ||
| 683 | 2025.02.20 11:15 | sell | 231 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 684 | 2025.02.20 11:15 | modify | 231 | 0.10 | 95.682 | 96.132 | 94.882 | ||
| 685 | 2025.02.20 11:30 | sell | 232 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 686 | 2025.02.20 11:30 | modify | 232 | 0.10 | 95.691 | 96.141 | 94.891 | ||
| 687 | 2025.02.20 11:45 | sell | 233 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 688 | 2025.02.20 11:45 | modify | 233 | 0.10 | 95.683 | 96.133 | 94.883 | ||
| 689 | 2025.02.20 12:00 | sell | 234 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 690 | 2025.02.20 12:00 | modify | 234 | 0.10 | 95.700 | 96.150 | 94.900 | ||
| 691 | 2025.02.20 12:15 | sell | 235 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 692 | 2025.02.20 12:15 | modify | 235 | 0.10 | 95.647 | 96.097 | 94.847 | ||
| 693 | 2025.02.20 12:30 | sell | 236 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 694 | 2025.02.20 12:30 | modify | 236 | 0.10 | 95.624 | 96.074 | 94.824 | ||
| 695 | 2025.02.20 12:45 | sell | 237 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 696 | 2025.02.20 12:45 | modify | 237 | 0.10 | 95.622 | 96.072 | 94.822 | ||
| 697 | 2025.02.20 13:00 | sell | 238 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 698 | 2025.02.20 13:00 | modify | 238 | 0.10 | 95.618 | 96.068 | 94.818 | ||
| 699 | 2025.02.20 13:15 | sell | 239 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 700 | 2025.02.20 13:15 | modify | 239 | 0.10 | 95.594 | 96.044 | 94.794 | ||
| 701 | 2025.02.20 13:16 | close | 239 | 0.10 | 95.652 | 96.044 | 94.794 | -3.92 | 2103.13 |
| 702 | 2025.02.20 13:16 | close | 238 | 0.10 | 95.652 | 96.068 | 94.818 | -2.30 | 2100.83 |
| 703 | 2025.02.20 13:16 | close | 237 | 0.10 | 95.652 | 96.072 | 94.822 | -2.03 | 2098.80 |
| 704 | 2025.02.20 13:16 | close | 236 | 0.10 | 95.652 | 96.074 | 94.824 | -1.89 | 2096.91 |
| 705 | 2025.02.20 13:16 | close | 235 | 0.10 | 95.652 | 96.097 | 94.847 | -0.34 | 2096.57 |
| 706 | 2025.02.20 13:16 | close | 234 | 0.10 | 95.652 | 96.150 | 94.900 | 3.24 | 2099.81 |
| 707 | 2025.02.20 13:16 | close | 233 | 0.10 | 95.652 | 96.133 | 94.883 | 2.09 | 2101.90 |
| 708 | 2025.02.20 13:16 | close | 232 | 0.10 | 95.652 | 96.141 | 94.891 | 2.63 | 2104.53 |
| 709 | 2025.02.20 13:16 | close | 231 | 0.10 | 95.652 | 96.132 | 94.882 | 2.02 | 2106.55 |
| 710 | 2025.02.20 13:16 | close | 230 | 0.10 | 95.652 | 96.173 | 94.923 | 4.79 | 2111.34 |
| 711 | 2025.02.20 13:16 | close | 229 | 0.10 | 95.652 | 96.175 | 94.925 | 4.93 | 2116.27 |
| 712 | 2025.02.20 13:16 | close | 228 | 0.10 | 95.652 | 96.212 | 94.962 | 7.43 | 2123.70 |
| 713 | 2025.02.20 13:16 | close | 227 | 0.10 | 95.652 | 96.249 | 94.999 | 9.92 | 2133.62 |
| 714 | 2025.02.20 13:16 | close | 226 | 0.10 | 95.652 | 96.283 | 95.033 | 12.22 | 2145.84 |
| 715 | 2025.02.20 13:16 | close | 225 | 0.10 | 95.652 | 96.282 | 95.032 | 12.15 | 2157.99 |
| 716 | 2025.02.20 13:16 | close | 224 | 0.10 | 95.652 | 95.946 | 94.696 | -10.54 | 2147.45 |
| 717 | 2025.02.20 13:16 | close | 223 | 0.10 | 95.652 | 96.022 | 94.772 | -5.41 | 2142.04 |
| 718 | 2025.02.21 07:30 | buy | 240 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 719 | 2025.02.21 07:30 | modify | 240 | 0.10 | 96.238 | 95.788 | 97.038 | ||
| 720 | 2025.02.21 07:45 | buy | 241 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 721 | 2025.02.21 07:45 | modify | 241 | 0.10 | 96.259 | 95.809 | 97.059 | ||
| 722 | 2025.02.21 08:00 | buy | 242 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 723 | 2025.02.21 08:00 | modify | 242 | 0.10 | 96.229 | 95.779 | 97.029 | ||
| 724 | 2025.02.21 08:15 | buy | 243 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 725 | 2025.02.21 08:15 | modify | 243 | 0.10 | 96.230 | 95.780 | 97.030 | ||
| 726 | 2025.02.21 10:00 | buy | 244 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 727 | 2025.02.21 10:00 | modify | 244 | 0.10 | 96.125 | 95.675 | 96.925 | ||
| 728 | 2025.02.21 10:15 | buy | 245 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 729 | 2025.02.21 10:15 | modify | 245 | 0.10 | 96.152 | 95.702 | 96.952 | ||
| 730 | 2025.02.21 10:30 | buy | 246 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 731 | 2025.02.21 10:30 | modify | 246 | 0.10 | 96.132 | 95.682 | 96.932 | ||
| 732 | 2025.02.21 10:45 | buy | 247 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 733 | 2025.02.21 10:45 | modify | 247 | 0.10 | 96.094 | 95.644 | 96.894 | ||
| 734 | 2025.02.21 12:30 | buy | 248 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 735 | 2025.02.21 12:30 | modify | 248 | 0.10 | 96.101 | 95.651 | 96.901 | ||
| 736 | 2025.02.21 12:45 | buy | 249 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 737 | 2025.02.21 12:45 | modify | 249 | 0.10 | 96.083 | 95.633 | 96.883 | ||
| 738 | 2025.02.21 13:00 | buy | 250 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 739 | 2025.02.21 13:00 | modify | 250 | 0.10 | 96.085 | 95.635 | 96.885 | ||
| 740 | 2025.02.21 14:15 | sell | 251 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 741 | 2025.02.21 14:15 | modify | 251 | 0.10 | 95.973 | 96.423 | 95.173 | ||
| 742 | 2025.02.21 14:30 | sell | 252 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 743 | 2025.02.21 14:30 | modify | 252 | 0.10 | 95.953 | 96.403 | 95.153 | ||
| 744 | 2025.02.21 14:42 | s/l | 241 | 0.10 | 95.809 | 95.809 | 97.059 | -30.40 | 2111.64 |
| 745 | 2025.02.21 14:45 | sell | 253 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 746 | 2025.02.21 14:45 | modify | 253 | 0.10 | 95.815 | 96.265 | 95.015 | ||
| 747 | 2025.02.21 14:45 | s/l | 240 | 0.10 | 95.788 | 95.788 | 97.038 | -30.40 | 2081.24 |
| 748 | 2025.02.21 14:45 | s/l | 242 | 0.10 | 95.779 | 95.779 | 97.029 | -30.40 | 2050.84 |
| 749 | 2025.02.21 14:45 | s/l | 243 | 0.10 | 95.780 | 95.780 | 97.030 | -30.40 | 2020.44 |
| 750 | 2025.02.21 14:47 | s/l | 245 | 0.10 | 95.702 | 95.702 | 96.952 | -30.40 | 1990.04 |
| 751 | 2025.02.21 14:51 | s/l | 246 | 0.10 | 95.682 | 95.682 | 96.932 | -30.40 | 1959.64 |
| 752 | 2025.02.21 14:57 | s/l | 244 | 0.10 | 95.675 | 95.675 | 96.925 | -30.40 | 1929.24 |
| 753 | 2025.02.21 14:57 | s/l | 248 | 0.10 | 95.651 | 95.651 | 96.901 | -30.40 | 1898.84 |
| 754 | 2025.02.21 15:00 | sell | 254 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 755 | 2025.02.21 15:00 | modify | 254 | 0.10 | 95.652 | 96.102 | 94.852 | ||
| 756 | 2025.02.21 15:00 | s/l | 247 | 0.10 | 95.644 | 95.644 | 96.894 | -30.40 | 1868.44 |
| 757 | 2025.02.21 15:00 | s/l | 250 | 0.10 | 95.635 | 95.635 | 96.885 | -30.40 | 1838.04 |
| 758 | 2025.02.21 15:00 | s/l | 249 | 0.10 | 95.633 | 95.633 | 96.883 | -30.40 | 1807.64 |
| 759 | 2025.02.21 15:15 | sell | 255 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 760 | 2025.02.21 15:15 | modify | 255 | 0.10 | 95.492 | 95.942 | 94.692 | ||
| 761 | 2025.02.21 15:30 | sell | 256 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 762 | 2025.02.21 15:30 | modify | 256 | 0.10 | 95.368 | 95.818 | 94.568 | ||
| 763 | 2025.02.21 15:45 | sell | 257 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 764 | 2025.02.21 15:45 | modify | 257 | 0.10 | 95.279 | 95.729 | 94.479 | ||
| 765 | 2025.02.21 16:00 | sell | 258 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 766 | 2025.02.21 16:00 | modify | 258 | 0.10 | 95.331 | 95.781 | 94.531 | ||
| 767 | 2025.02.21 16:15 | sell | 259 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 768 | 2025.02.21 16:15 | modify | 259 | 0.10 | 95.364 | 95.814 | 94.564 | ||
| 769 | 2025.02.21 16:30 | sell | 260 | 0.10 | 95.276 | 0.000 | 0.000 | ||
| 770 | 2025.02.21 16:30 | modify | 260 | 0.10 | 95.276 | 95.726 | 94.476 | ||
| 771 | 2025.02.21 17:00 | sell | 261 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 772 | 2025.02.21 17:00 | modify | 261 | 0.10 | 95.296 | 95.746 | 94.496 | ||
| 773 | 2025.02.21 17:15 | sell | 262 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 774 | 2025.02.21 17:15 | modify | 262 | 0.10 | 95.259 | 95.709 | 94.459 | ||
| 775 | 2025.02.21 17:30 | sell | 263 | 0.10 | 95.162 | 0.000 | 0.000 | ||
| 776 | 2025.02.21 17:30 | modify | 263 | 0.10 | 95.162 | 95.612 | 94.362 | ||
| 777 | 2025.02.21 17:31 | t/p | 251 | 0.10 | 95.173 | 96.423 | 95.173 | 54.02 | 1861.66 |
| 778 | 2025.02.21 17:35 | t/p | 252 | 0.10 | 95.153 | 96.403 | 95.153 | 54.02 | 1915.68 |
| 779 | 2025.02.21 17:45 | sell | 264 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 780 | 2025.02.21 17:45 | modify | 264 | 0.10 | 95.187 | 95.637 | 94.387 | ||
| 781 | 2025.02.21 18:04 | t/p | 253 | 0.10 | 95.015 | 96.265 | 95.015 | 54.02 | 1969.70 |
| 782 | 2025.02.21 18:13 | t/p | 254 | 0.10 | 94.852 | 96.102 | 94.852 | 54.03 | 2023.73 |
| 783 | 2025.02.21 18:30 | close | 264 | 0.10 | 94.851 | 95.637 | 94.387 | 22.69 | 2046.42 |
| 784 | 2025.02.21 18:30 | close | 263 | 0.10 | 94.851 | 95.612 | 94.362 | 21.00 | 2067.42 |
| 785 | 2025.02.21 18:30 | close | 262 | 0.10 | 94.851 | 95.709 | 94.459 | 27.55 | 2094.97 |
| 786 | 2025.02.21 18:30 | close | 261 | 0.10 | 94.851 | 95.746 | 94.496 | 30.05 | 2125.02 |
| 787 | 2025.02.21 18:30 | close | 260 | 0.10 | 94.851 | 95.726 | 94.476 | 28.70 | 2153.72 |
| 788 | 2025.02.21 18:30 | close | 259 | 0.10 | 94.851 | 95.814 | 94.564 | 34.64 | 2188.36 |
| 789 | 2025.02.21 18:30 | close | 258 | 0.10 | 94.851 | 95.781 | 94.531 | 32.41 | 2220.77 |
| 790 | 2025.02.21 18:30 | close | 257 | 0.10 | 94.851 | 95.729 | 94.479 | 28.90 | 2249.67 |
| 791 | 2025.02.21 18:30 | close | 256 | 0.10 | 94.851 | 95.818 | 94.568 | 34.91 | 2284.58 |
| 792 | 2025.02.21 18:30 | close | 255 | 0.10 | 94.851 | 95.942 | 94.692 | 43.28 | 2327.86 |
| 793 | 2025.02.24 07:30 | buy | 265 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 794 | 2025.02.24 07:30 | modify | 265 | 0.10 | 95.323 | 94.873 | 96.123 | ||
| 795 | 2025.02.24 09:15 | buy | 266 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 796 | 2025.02.24 09:15 | modify | 266 | 0.10 | 95.290 | 94.840 | 96.090 | ||
| 797 | 2025.02.24 09:30 | buy | 267 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 798 | 2025.02.24 09:30 | modify | 267 | 0.10 | 95.313 | 94.863 | 96.113 | ||
| 799 | 2025.02.24 09:45 | buy | 268 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 800 | 2025.02.24 09:45 | modify | 268 | 0.10 | 95.254 | 94.804 | 96.054 | ||
| 801 | 2025.02.24 10:00 | buy | 269 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 802 | 2025.02.24 10:00 | modify | 269 | 0.10 | 95.231 | 94.781 | 96.031 | ||
| 803 | 2025.02.24 11:00 | buy | 270 | 0.10 | 95.271 | 0.000 | 0.000 | ||
| 804 | 2025.02.24 11:00 | modify | 270 | 0.10 | 95.271 | 94.821 | 96.071 | ||
| 805 | 2025.02.24 11:15 | buy | 271 | 0.10 | 95.328 | 0.000 | 0.000 | ||
| 806 | 2025.02.24 11:15 | modify | 271 | 0.10 | 95.328 | 94.878 | 96.128 | ||
| 807 | 2025.02.24 11:30 | buy | 272 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 808 | 2025.02.24 11:30 | modify | 272 | 0.10 | 95.319 | 94.869 | 96.119 | ||
| 809 | 2025.02.24 11:45 | buy | 273 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 810 | 2025.02.24 11:45 | modify | 273 | 0.10 | 95.404 | 94.954 | 96.204 | ||
| 811 | 2025.02.24 12:00 | buy | 274 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 812 | 2025.02.24 12:00 | modify | 274 | 0.10 | 95.355 | 94.905 | 96.155 | ||
| 813 | 2025.02.24 12:30 | buy | 275 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 814 | 2025.02.24 12:30 | modify | 275 | 0.10 | 95.348 | 94.898 | 96.148 | ||
| 815 | 2025.02.24 13:00 | buy | 276 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 816 | 2025.02.24 13:00 | modify | 276 | 0.10 | 95.407 | 94.957 | 96.207 | ||
| 817 | 2025.02.24 13:15 | buy | 277 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 818 | 2025.02.24 13:15 | modify | 277 | 0.10 | 95.465 | 95.015 | 96.265 | ||
| 819 | 2025.02.24 13:30 | buy | 278 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 820 | 2025.02.24 13:30 | modify | 278 | 0.10 | 95.393 | 94.943 | 96.193 | ||
| 821 | 2025.02.24 13:45 | buy | 279 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 822 | 2025.02.24 13:45 | modify | 279 | 0.10 | 95.433 | 94.983 | 96.233 | ||
| 823 | 2025.02.24 14:07 | close | 279 | 0.10 | 95.353 | 94.983 | 96.233 | -5.41 | 2322.45 |
| 824 | 2025.02.24 14:07 | close | 278 | 0.10 | 95.353 | 94.943 | 96.193 | -2.70 | 2319.75 |
| 825 | 2025.02.24 14:07 | close | 277 | 0.10 | 95.353 | 95.015 | 96.265 | -7.57 | 2312.18 |
| 826 | 2025.02.24 14:07 | close | 276 | 0.10 | 95.353 | 94.957 | 96.207 | -3.65 | 2308.53 |
| 827 | 2025.02.24 14:07 | close | 275 | 0.10 | 95.353 | 94.898 | 96.148 | 0.34 | 2308.87 |
| 828 | 2025.02.24 14:07 | close | 274 | 0.10 | 95.353 | 94.905 | 96.155 | -0.14 | 2308.73 |
| 829 | 2025.02.24 14:07 | close | 273 | 0.10 | 95.353 | 94.954 | 96.204 | -3.45 | 2305.28 |
| 830 | 2025.02.24 14:07 | close | 272 | 0.10 | 95.353 | 94.869 | 96.119 | 2.29 | 2307.57 |
| 831 | 2025.02.24 14:07 | close | 271 | 0.10 | 95.353 | 94.878 | 96.128 | 1.69 | 2309.26 |
| 832 | 2025.02.24 14:07 | close | 270 | 0.10 | 95.353 | 94.821 | 96.071 | 5.54 | 2314.80 |
| 833 | 2025.02.24 14:07 | close | 269 | 0.10 | 95.353 | 94.781 | 96.031 | 8.24 | 2323.04 |
| 834 | 2025.02.24 14:07 | close | 268 | 0.10 | 95.353 | 94.804 | 96.054 | 6.69 | 2329.73 |
| 835 | 2025.02.24 14:07 | close | 267 | 0.10 | 95.353 | 94.863 | 96.113 | 2.70 | 2332.43 |
| 836 | 2025.02.24 14:07 | close | 266 | 0.10 | 95.353 | 94.840 | 96.090 | 4.25 | 2336.68 |
| 837 | 2025.02.24 14:07 | close | 265 | 0.10 | 95.353 | 94.873 | 96.123 | 2.02 | 2338.70 |
| 838 | 2025.02.25 07:30 | sell | 280 | 0.10 | 94.827 | 0.000 | 0.000 | ||
| 839 | 2025.02.25 07:30 | modify | 280 | 0.10 | 94.827 | 95.277 | 94.027 | ||
| 840 | 2025.02.25 07:45 | sell | 281 | 0.10 | 94.762 | 0.000 | 0.000 | ||
| 841 | 2025.02.25 07:45 | modify | 281 | 0.10 | 94.762 | 95.212 | 93.962 | ||
| 842 | 2025.02.25 08:00 | sell | 282 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 843 | 2025.02.25 08:00 | modify | 282 | 0.10 | 94.604 | 95.054 | 93.804 | ||
| 844 | 2025.02.25 08:15 | sell | 283 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 845 | 2025.02.25 08:15 | modify | 283 | 0.10 | 94.790 | 95.240 | 93.990 | ||
| 846 | 2025.02.25 08:30 | sell | 284 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 847 | 2025.02.25 08:30 | modify | 284 | 0.10 | 94.722 | 95.172 | 93.922 | ||
| 848 | 2025.02.25 08:45 | sell | 285 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 849 | 2025.02.25 08:45 | modify | 285 | 0.10 | 94.748 | 95.198 | 93.948 | ||
| 850 | 2025.02.25 09:15 | sell | 286 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 851 | 2025.02.25 09:15 | modify | 286 | 0.10 | 94.768 | 95.218 | 93.968 | ||
| 852 | 2025.02.25 10:30 | sell | 287 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 853 | 2025.02.25 10:30 | modify | 287 | 0.10 | 94.779 | 95.229 | 93.979 | ||
| 854 | 2025.02.25 10:45 | sell | 288 | 0.10 | 94.814 | 0.000 | 0.000 | ||
| 855 | 2025.02.25 10:45 | modify | 288 | 0.10 | 94.814 | 95.264 | 94.014 | ||
| 856 | 2025.02.25 11:15 | sell | 289 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 857 | 2025.02.25 11:15 | modify | 289 | 0.10 | 94.763 | 95.213 | 93.963 | ||
| 858 | 2025.02.25 11:49 | s/l | 282 | 0.10 | 95.054 | 95.054 | 93.804 | -30.38 | 2308.32 |
| 859 | 2025.02.25 12:30 | sell | 290 | 0.10 | 94.885 | 0.000 | 0.000 | ||
| 860 | 2025.02.25 12:30 | modify | 290 | 0.10 | 94.885 | 95.335 | 94.085 | ||
| 861 | 2025.02.25 12:45 | sell | 291 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 862 | 2025.02.25 12:45 | modify | 291 | 0.10 | 94.884 | 95.334 | 94.084 | ||
| 863 | 2025.02.25 13:00 | sell | 292 | 0.10 | 94.947 | 0.000 | 0.000 | ||
| 864 | 2025.02.25 13:00 | modify | 292 | 0.10 | 94.947 | 95.397 | 94.147 | ||
| 865 | 2025.02.25 14:00 | sell | 293 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 866 | 2025.02.25 14:00 | modify | 293 | 0.10 | 94.822 | 95.272 | 94.022 | ||
| 867 | 2025.02.25 14:15 | sell | 294 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 868 | 2025.02.25 14:15 | modify | 294 | 0.10 | 94.725 | 95.175 | 93.925 | ||
| 869 | 2025.02.25 14:30 | sell | 295 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 870 | 2025.02.25 14:30 | modify | 295 | 0.10 | 94.737 | 95.187 | 93.937 | ||
| 871 | 2025.02.25 14:45 | sell | 296 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 872 | 2025.02.25 14:45 | modify | 296 | 0.10 | 94.692 | 95.142 | 93.892 | ||
| 873 | 2025.02.25 14:52 | close | 296 | 0.10 | 94.577 | 95.142 | 93.892 | 7.77 | 2316.09 |
| 874 | 2025.02.25 14:52 | close | 295 | 0.10 | 94.577 | 95.187 | 93.937 | 10.81 | 2326.90 |
| 875 | 2025.02.25 14:52 | close | 294 | 0.10 | 94.577 | 95.175 | 93.925 | 10.00 | 2336.90 |
| 876 | 2025.02.25 14:52 | close | 293 | 0.10 | 94.577 | 95.272 | 94.022 | 16.55 | 2353.45 |
| 877 | 2025.02.25 14:52 | close | 292 | 0.10 | 94.577 | 95.397 | 94.147 | 24.99 | 2378.44 |
| 878 | 2025.02.25 14:52 | close | 291 | 0.10 | 94.577 | 95.334 | 94.084 | 20.73 | 2399.17 |
| 879 | 2025.02.25 14:52 | close | 290 | 0.10 | 94.577 | 95.335 | 94.085 | 20.80 | 2419.97 |
| 880 | 2025.02.25 14:52 | close | 289 | 0.10 | 94.577 | 95.213 | 93.963 | 12.56 | 2432.53 |
| 881 | 2025.02.25 14:52 | close | 288 | 0.10 | 94.577 | 95.264 | 94.014 | 16.01 | 2448.54 |
| 882 | 2025.02.25 14:52 | close | 287 | 0.10 | 94.577 | 95.229 | 93.979 | 13.64 | 2462.18 |
| 883 | 2025.02.25 14:52 | close | 286 | 0.10 | 94.577 | 95.218 | 93.968 | 12.90 | 2475.08 |
| 884 | 2025.02.25 14:52 | close | 285 | 0.10 | 94.577 | 95.198 | 93.948 | 11.55 | 2486.63 |
| 885 | 2025.02.25 14:52 | close | 284 | 0.10 | 94.577 | 95.172 | 93.922 | 9.79 | 2496.42 |
| 886 | 2025.02.25 14:52 | close | 283 | 0.10 | 94.577 | 95.240 | 93.990 | 14.39 | 2510.81 |
| 887 | 2025.02.25 14:52 | close | 281 | 0.10 | 94.577 | 95.212 | 93.962 | 12.50 | 2523.31 |
| 888 | 2025.02.25 14:52 | close | 280 | 0.10 | 94.577 | 95.277 | 94.027 | 16.89 | 2540.20 |
| 889 | 2025.02.26 07:30 | buy | 297 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 890 | 2025.02.26 07:30 | modify | 297 | 0.10 | 94.675 | 94.225 | 95.475 | ||
| 891 | 2025.02.26 07:45 | buy | 298 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 892 | 2025.02.26 07:45 | modify | 298 | 0.10 | 94.666 | 94.216 | 95.466 | ||
| 893 | 2025.02.26 08:45 | sell | 299 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 894 | 2025.02.26 08:45 | modify | 299 | 0.10 | 94.503 | 94.953 | 93.703 | ||
| 895 | 2025.02.26 09:00 | sell | 300 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 896 | 2025.02.26 09:00 | modify | 300 | 0.10 | 94.504 | 94.954 | 93.704 | ||
| 897 | 2025.02.26 09:15 | sell | 301 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 898 | 2025.02.26 09:15 | modify | 301 | 0.10 | 94.457 | 94.907 | 93.657 | ||
| 899 | 2025.02.26 09:30 | sell | 302 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 900 | 2025.02.26 09:30 | modify | 302 | 0.10 | 94.471 | 94.921 | 93.671 | ||
| 901 | 2025.02.26 10:00 | sell | 303 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 902 | 2025.02.26 10:00 | modify | 303 | 0.10 | 94.450 | 94.900 | 93.650 | ||
| 903 | 2025.02.26 10:15 | sell | 304 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 904 | 2025.02.26 10:15 | modify | 304 | 0.10 | 94.391 | 94.841 | 93.591 | ||
| 905 | 2025.02.26 10:30 | sell | 305 | 0.10 | 94.411 | 0.000 | 0.000 | ||
| 906 | 2025.02.26 10:30 | modify | 305 | 0.10 | 94.411 | 94.861 | 93.611 | ||
| 907 | 2025.02.26 10:45 | sell | 306 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 908 | 2025.02.26 10:45 | modify | 306 | 0.10 | 94.412 | 94.862 | 93.612 | ||
| 909 | 2025.02.26 11:30 | sell | 307 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 910 | 2025.02.26 11:30 | modify | 307 | 0.10 | 94.403 | 94.853 | 93.603 | ||
| 911 | 2025.02.26 12:00 | sell | 308 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 912 | 2025.02.26 12:00 | modify | 308 | 0.10 | 94.414 | 94.864 | 93.614 | ||
| 913 | 2025.02.26 12:15 | sell | 309 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 914 | 2025.02.26 12:15 | modify | 309 | 0.10 | 94.389 | 94.839 | 93.589 | ||
| 915 | 2025.02.26 12:45 | sell | 310 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 916 | 2025.02.26 12:45 | modify | 310 | 0.10 | 94.388 | 94.838 | 93.588 | ||
| 917 | 2025.02.26 13:00 | sell | 311 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 918 | 2025.02.26 13:00 | modify | 311 | 0.10 | 94.354 | 94.804 | 93.554 | ||
| 919 | 2025.02.26 13:15 | sell | 312 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 920 | 2025.02.26 13:15 | modify | 312 | 0.10 | 94.288 | 94.738 | 93.488 | ||
| 921 | 2025.02.26 13:30 | sell | 313 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 922 | 2025.02.26 13:30 | modify | 313 | 0.10 | 94.302 | 94.752 | 93.502 | ||
| 923 | 2025.02.26 14:00 | sell | 314 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 924 | 2025.02.26 14:00 | modify | 314 | 0.10 | 94.286 | 94.736 | 93.486 | ||
| 925 | 2025.02.26 14:28 | s/l | 297 | 0.10 | 94.225 | 94.225 | 95.475 | -30.40 | 2509.80 |
| 926 | 2025.02.26 14:29 | s/l | 298 | 0.10 | 94.216 | 94.216 | 95.466 | -30.40 | 2479.40 |
| 927 | 2025.02.26 14:30 | sell | 315 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 928 | 2025.02.26 14:30 | modify | 315 | 0.10 | 94.229 | 94.679 | 93.429 | ||
| 929 | 2025.02.26 14:32 | close | 315 | 0.10 | 94.164 | 94.679 | 93.429 | 4.39 | 2483.79 |
| 930 | 2025.02.26 14:32 | close | 314 | 0.10 | 94.164 | 94.736 | 93.486 | 8.24 | 2492.03 |
| 931 | 2025.02.26 14:32 | close | 313 | 0.10 | 94.164 | 94.752 | 93.502 | 9.32 | 2501.35 |
| 932 | 2025.02.26 14:32 | close | 312 | 0.10 | 94.164 | 94.738 | 93.488 | 8.38 | 2509.73 |
| 933 | 2025.02.26 14:32 | close | 311 | 0.10 | 94.164 | 94.804 | 93.554 | 12.83 | 2522.56 |
| 934 | 2025.02.26 14:32 | close | 310 | 0.10 | 94.164 | 94.838 | 93.588 | 15.13 | 2537.69 |
| 935 | 2025.02.26 14:32 | close | 309 | 0.10 | 94.164 | 94.839 | 93.589 | 15.20 | 2552.89 |
| 936 | 2025.02.26 14:32 | close | 308 | 0.10 | 94.164 | 94.864 | 93.614 | 16.89 | 2569.78 |
| 937 | 2025.02.26 14:32 | close | 307 | 0.10 | 94.164 | 94.853 | 93.603 | 16.14 | 2585.92 |
| 938 | 2025.02.26 14:32 | close | 306 | 0.10 | 94.164 | 94.862 | 93.612 | 16.75 | 2602.67 |
| 939 | 2025.02.26 14:32 | close | 305 | 0.10 | 94.164 | 94.861 | 93.611 | 16.68 | 2619.35 |
| 940 | 2025.02.26 14:32 | close | 304 | 0.10 | 94.164 | 94.841 | 93.591 | 15.33 | 2634.68 |
| 941 | 2025.02.26 14:32 | close | 303 | 0.10 | 94.164 | 94.900 | 93.650 | 19.32 | 2654.00 |
| 942 | 2025.02.26 14:32 | close | 302 | 0.10 | 94.164 | 94.921 | 93.671 | 20.73 | 2674.73 |
| 943 | 2025.02.26 14:32 | close | 301 | 0.10 | 94.164 | 94.907 | 93.657 | 19.79 | 2694.52 |
| 944 | 2025.02.26 14:32 | close | 300 | 0.10 | 94.164 | 94.954 | 93.704 | 22.96 | 2717.48 |
| 945 | 2025.02.26 14:32 | close | 299 | 0.10 | 94.164 | 94.953 | 93.703 | 22.90 | 2740.38 |
| 946 | 2025.02.27 07:45 | buy | 316 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 947 | 2025.02.27 07:45 | modify | 316 | 0.10 | 94.068 | 93.618 | 94.868 | ||
| 948 | 2025.02.27 08:00 | buy | 317 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 949 | 2025.02.27 08:00 | modify | 317 | 0.10 | 94.030 | 93.580 | 94.830 | ||
| 950 | 2025.02.27 08:15 | buy | 318 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 951 | 2025.02.27 08:15 | modify | 318 | 0.10 | 94.047 | 93.597 | 94.847 | ||
| 952 | 2025.02.27 08:30 | buy | 319 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 953 | 2025.02.27 08:30 | modify | 319 | 0.10 | 94.179 | 93.729 | 94.979 | ||
| 954 | 2025.02.27 08:45 | buy | 320 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 955 | 2025.02.27 08:45 | modify | 320 | 0.10 | 94.267 | 93.817 | 95.067 | ||
| 956 | 2025.02.27 09:00 | buy | 321 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 957 | 2025.02.27 09:00 | modify | 321 | 0.10 | 94.348 | 93.898 | 95.148 | ||
| 958 | 2025.02.27 09:15 | buy | 322 | 0.10 | 94.319 | 0.000 | 0.000 | ||
| 959 | 2025.02.27 09:15 | modify | 322 | 0.10 | 94.319 | 93.869 | 95.119 | ||
| 960 | 2025.02.27 09:30 | buy | 323 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 961 | 2025.02.27 09:30 | modify | 323 | 0.10 | 94.344 | 93.894 | 95.144 | ||
| 962 | 2025.02.27 09:45 | buy | 324 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 963 | 2025.02.27 09:45 | modify | 324 | 0.10 | 94.469 | 94.019 | 95.269 | ||
| 964 | 2025.02.27 10:00 | buy | 325 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 965 | 2025.02.27 10:00 | modify | 325 | 0.10 | 94.463 | 94.013 | 95.263 | ||
| 966 | 2025.02.27 10:08 | close | 325 | 0.10 | 94.363 | 94.013 | 95.263 | -6.76 | 2733.62 |
| 967 | 2025.02.27 10:08 | close | 324 | 0.10 | 94.363 | 94.019 | 95.269 | -7.16 | 2726.46 |
| 968 | 2025.02.27 10:08 | close | 323 | 0.10 | 94.363 | 93.894 | 95.144 | 1.28 | 2727.74 |
| 969 | 2025.02.27 10:08 | close | 322 | 0.10 | 94.363 | 93.869 | 95.119 | 2.97 | 2730.71 |
| 970 | 2025.02.27 10:08 | close | 321 | 0.10 | 94.363 | 93.898 | 95.148 | 1.01 | 2731.72 |
| 971 | 2025.02.27 10:08 | close | 320 | 0.10 | 94.363 | 93.817 | 95.067 | 6.48 | 2738.20 |
| 972 | 2025.02.27 10:08 | close | 319 | 0.10 | 94.363 | 93.729 | 94.979 | 12.43 | 2750.63 |
| 973 | 2025.02.27 10:08 | close | 318 | 0.10 | 94.363 | 93.597 | 94.847 | 21.35 | 2771.98 |
| 974 | 2025.02.27 10:08 | close | 317 | 0.10 | 94.363 | 93.580 | 94.830 | 22.49 | 2794.47 |
| 975 | 2025.02.27 10:08 | close | 316 | 0.10 | 94.363 | 93.618 | 94.868 | 19.93 | 2814.40 |
| 976 | 2025.02.28 07:30 | sell | 326 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 977 | 2025.02.28 07:30 | modify | 326 | 0.10 | 93.184 | 93.634 | 92.384 | ||
| 978 | 2025.02.28 08:28 | s/l | 326 | 0.10 | 93.634 | 93.634 | 92.384 | -30.39 | 2784.01 |
| 979 | 2025.02.28 08:30 | buy | 327 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 980 | 2025.02.28 08:30 | modify | 327 | 0.10 | 93.610 | 93.160 | 94.410 | ||
| 981 | 2025.02.28 08:45 | buy | 328 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 982 | 2025.02.28 08:45 | modify | 328 | 0.10 | 93.636 | 93.186 | 94.436 | ||
| 983 | 2025.02.28 09:00 | buy | 329 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 984 | 2025.02.28 09:00 | modify | 329 | 0.10 | 93.635 | 93.185 | 94.435 | ||
| 985 | 2025.02.28 09:15 | buy | 330 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 986 | 2025.02.28 09:15 | modify | 330 | 0.10 | 93.620 | 93.170 | 94.420 | ||
| 987 | 2025.02.28 09:30 | buy | 331 | 0.10 | 93.637 | 0.000 | 0.000 | ||
| 988 | 2025.02.28 09:30 | modify | 331 | 0.10 | 93.637 | 93.187 | 94.437 | ||
| 989 | 2025.02.28 10:15 | sell | 332 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 990 | 2025.02.28 10:15 | modify | 332 | 0.10 | 93.390 | 93.840 | 92.590 | ||
| 991 | 2025.02.28 10:30 | sell | 333 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 992 | 2025.02.28 10:30 | modify | 333 | 0.10 | 93.377 | 93.827 | 92.577 | ||
| 993 | 2025.02.28 11:00 | buy | 334 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 994 | 2025.02.28 11:00 | modify | 334 | 0.10 | 93.468 | 93.018 | 94.268 | ||
| 995 | 2025.02.28 11:15 | buy | 335 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 996 | 2025.02.28 11:15 | modify | 335 | 0.10 | 93.437 | 92.987 | 94.237 | ||
| 997 | 2025.02.28 11:30 | buy | 336 | 0.10 | 93.482 | 0.000 | 0.000 | ||
| 998 | 2025.02.28 11:30 | modify | 336 | 0.10 | 93.482 | 93.032 | 94.282 | ||
| 999 | 2025.02.28 11:45 | buy | 337 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 1000 | 2025.02.28 11:45 | modify | 337 | 0.10 | 93.550 | 93.100 | 94.350 | ||
| 1001 | 2025.02.28 12:00 | buy | 338 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 1002 | 2025.02.28 12:00 | modify | 338 | 0.10 | 93.545 | 93.095 | 94.345 | ||
| 1003 | 2025.02.28 12:15 | buy | 339 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 1004 | 2025.02.28 12:15 | modify | 339 | 0.10 | 93.588 | 93.138 | 94.388 | ||
| 1005 | 2025.02.28 12:30 | buy | 340 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 1006 | 2025.02.28 12:30 | modify | 340 | 0.10 | 93.600 | 93.150 | 94.400 | ||
| 1007 | 2025.02.28 12:45 | buy | 341 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 1008 | 2025.02.28 12:45 | modify | 341 | 0.10 | 93.590 | 93.140 | 94.390 | ||
| 1009 | 2025.02.28 13:00 | buy | 342 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 1010 | 2025.02.28 13:00 | modify | 342 | 0.10 | 93.684 | 93.234 | 94.484 | ||
| 1011 | 2025.02.28 13:04 | s/l | 333 | 0.10 | 93.827 | 93.827 | 92.577 | -30.39 | 2753.62 |
| 1012 | 2025.02.28 13:13 | close | 342 | 0.10 | 93.693 | 93.234 | 94.484 | 0.61 | 2754.23 |
| 1013 | 2025.02.28 13:13 | close | 341 | 0.10 | 93.693 | 93.140 | 94.390 | 6.96 | 2761.19 |
| 1014 | 2025.02.28 13:13 | close | 340 | 0.10 | 93.693 | 93.150 | 94.400 | 6.28 | 2767.47 |
| 1015 | 2025.02.28 13:13 | close | 339 | 0.10 | 93.693 | 93.138 | 94.388 | 7.09 | 2774.56 |
| 1016 | 2025.02.28 13:13 | close | 338 | 0.10 | 93.693 | 93.095 | 94.345 | 10.00 | 2784.56 |
| 1017 | 2025.02.28 13:13 | close | 337 | 0.10 | 93.693 | 93.100 | 94.350 | 9.66 | 2794.22 |
| 1018 | 2025.02.28 13:13 | close | 336 | 0.10 | 93.693 | 93.032 | 94.282 | 14.26 | 2808.48 |
| 1019 | 2025.02.28 13:13 | close | 335 | 0.10 | 93.693 | 92.987 | 94.237 | 17.30 | 2825.78 |
| 1020 | 2025.02.28 13:13 | close | 334 | 0.10 | 93.693 | 93.018 | 94.268 | 15.20 | 2840.98 |
| 1021 | 2025.02.28 13:13 | close | 332 | 0.10 | 93.723 | 93.840 | 92.590 | -22.48 | 2818.50 |
| 1022 | 2025.02.28 13:13 | close | 331 | 0.10 | 93.693 | 93.187 | 94.437 | 3.78 | 2822.28 |
| 1023 | 2025.02.28 13:13 | close | 330 | 0.10 | 93.693 | 93.170 | 94.420 | 4.93 | 2827.21 |
| 1024 | 2025.02.28 13:13 | close | 329 | 0.10 | 93.693 | 93.185 | 94.435 | 3.92 | 2831.13 |
| 1025 | 2025.02.28 13:13 | close | 328 | 0.10 | 93.693 | 93.186 | 94.436 | 3.85 | 2834.98 |
| 1026 | 2025.02.28 13:13 | close | 327 | 0.10 | 93.693 | 93.160 | 94.410 | 5.61 | 2840.59 |